Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006491	View
2	XOF	AFN Afghani	0.128262	View
3	XOF	ALL Lek	0.154945	View
4	XOF	AMD Armenian Dram	0.688462	View
5	XOF	ANG Netherlands Antillean Guilder	0.003185	View
6	XOF	AOA Kwanza	1.6280	View
7	XOF	ARS Argentine Peso	1.8945	View
8	XOF	AUD Australian Dollar	0.002801	View
9	XOF	AWG Aruban Florin	0.003163	View
10	XOF	AZN Azerbaijanian Manat	0.002940	View
11	XOF	BAM Convertible Mark	0.003035	View
12	XOF	BBD Barbados Dollar	0.003534	View
13	XOF	BDT Taka	0.214574	View
14	XOF	BGN Bulgarian Lev	0.003038	View
15	XOF	BHD Bahraini Dinar	0.000659	View
16	XOF	BIF Burundi Franc	5.2355	View
17	XOF	BMD Bermudian Dollar	0.001767	View
18	XOF	BND Brunei Dollar	0.002282	View
19	XOF	BOB Boliviano	0.012179	View
20	XOF	BRL Brazilian Real	0.010328	View
21	XOF	BSD Bahamian Dollar	0.001767	View
22	XOF	BTN Ngultrum	0.152075	View
23	XOF	BWP Pula	0.024664	View
24	XOF	BYN Belarussian Ruble	0.005781	View
25	XOF	BZD Belize Dollar	0.003550	View
26	XOF	CAD Canadian Dollar	0.002452	View
27	XOF	CDF Congolese Franc	5.1347	View
28	XOF	CHF Swiss Franc	0.001449	View
29	XOF	CLP Chilean Peso	1.7186	View
30	XOF	CNY Yuan Renminbi	0.012924	View
31	XOF	COP Colombian Peso	7.5665	View
32	XOF	CRC Costa Rican Colon	0.906754	View
33	XOF	CUC Peso Convertible	0.001767	View
34	XOF	CUP Cuban Peso	0.042327	View
35	XOF	CVE Cape Verde Escudo	0.171142	View
36	XOF	CZK Czech Koruna	0.039004	View
37	XOF	DJF Djibouti Franc	0.314324	View
38	XOF	DKK Danish Krone	0.011600	View
39	XOF	DOP Dominican Peso	0.109014	View
40	XOF	DZD Algerian Dinar	0.232813	View
41	XOF	EGP Egyptian Pound	0.090453	View
42	XOF	ERN Nakfa	0.026510	View
43	XOF	ETB Ethiopian Birr	0.229362	View
44	XOF	EUR Euro	0.001553	View
45	XOF	FJD Fiji Dollar	0.004065	View
46	XOF	FKP Falkland Islands Pound	0.001348	View
47	XOF	GBP Pound Sterling	0.001341	View
48	XOF	GEL Lari	0.004861	View
49	XOF	GHS Ghana Cedi	0.027374	View
50	XOF	GIP Gibraltar Pound	0.001348	View
51	XOF	GMD Dalasi	0.127529	View
52	XOF	GNF Guinea Franc	15.2973	View
53	XOF	GTQ Quetzal	0.013620	View
54	XOF	GYD Guyana Dollar	0.369612	View
55	XOF	HKD Hong Kong Dollar	0.013704	View
56	XOF	HNL Lempira	0.045739	View
57	XOF	HRK Croatian Kuna	0.011693	View
58	XOF	HTG Gourde	0.231044	View
59	XOF	HUF Forint	0.637622	View
60	XOF	IDR Rupiah	29.7103	View
61	XOF	ILS New Israeli Sheqel	0.006510	View
62	XOF	INR Indian Rupee	0.151983	View
63	XOF	IQD Iraqi Dinar	2.3126	View
64	XOF	IRR Iranian Rial	74.4962	View
65	XOF	ISK Iceland Krona	0.225097	View
66	XOF	JMD Jamaican Dollar	0.279340	View
67	XOF	JOD Jordanian Dinar	0.001253	View
68	XOF	JPY Yen	0.253169	View
69	XOF	KES Kenyan Shilling	0.228928	View
70	XOF	KGS Som	0.154611	View
71	XOF	KHR Riel	7.0595	View
72	XOF	KMF Comoro Franc	0.763548	View
73	XOF	KPW North Korean Won	1.5908	View
74	XOF	KRW Won	2.5124	View
75	XOF	KWD Kuwaiti Dinar	0.000541	View
76	XOF	KYD Cayman Islands Dollar	0.001468	View
77	XOF	KZT Tenge	0.914761	View
78	XOF	LAK Kip	38.2329	View
79	XOF	LBP Lebanese Pound	158.4230	View
80	XOF	LKR Sri Lanka Rupee	0.518145	View
81	XOF	LRD Liberian Dollar	0.353253	View
82	XOF	LSL Loti	0.033670	View
83	XOF	LTL Lithuanian Litas	0.005358	View
84	XOF	LVL Latvian Lats	0.001090	View
85	XOF	LYD Libyan Dinar	0.009809	View
86	XOF	MAD Moroccan Dirham	0.016169	View
87	XOF	MDL Moldovan Leu	0.031306	View
88	XOF	MGA Malagasy Ariary	7.6787	View
89	XOF	MKD Denar	0.095909	View
90	XOF	MMK Kyat	3.7114	View
91	XOF	MNT Tugrik	6.2508	View
92	XOF	MOP Pataca	0.014120	View
93	XOF	MRO Ouguiya	0.696414	View
94	XOF	MUR Mauritius Rupee	0.077657	View
95	XOF	MVR Rufiyaa	0.027292	View
96	XOF	MWK Kwacha	3.0613	View
97	XOF	MXN Mexican Peso	0.035686	View
98	XOF	MYR Malaysian Ringgit	0.007802	View
99	XOF	MZN Mozambique Metical	0.112910	View
100	XOF	NAD Namibia Dollar	0.033670	View
101	XOF	NGN Naira	2.8156	View
102	XOF	NIO Cordoba Oro	0.064986	View
103	XOF	NOK Norwegian Krone	0.018673	View
104	XOF	NPR Nepalese Rupee	0.243434	View
105	XOF	NZD New Zealand Dollar	0.003018	View
106	XOF	OMR Rial Omani	0.000673	View
107	XOF	PAB Balboa	0.001767	View
108	XOF	PEN Sol	0.006560	View
109	XOF	PGK Kina	0.007082	View
110	XOF	PHP Philippine Peso	0.100770	View
111	XOF	PKR Pakistan Rupee	0.490110	View
112	XOF	PLN Zloty	0.006658	View
113	XOF	PYG Guarani	14.1318	View
114	XOF	QAR Qatari Rial	0.006433	View
115	XOF	RON New Romanian Leu	0.007732	View
116	XOF	RSD Serbian Dinar	0.182194	View
117	XOF	RUB Russian Ruble	0.147722	View
118	XOF	RWF Rwanda Franc	2.5193	View
119	XOF	SAR Saudi Riyal	0.006558	View
120	XOF	SBD Solomon Islands Dollar	0.014693	View
121	XOF	SCR Seychelles Rupee	0.025241	View
122	XOF	SDG Sudanese Pound	1.0613	View
123	XOF	SEK Swedish Krona	0.017098	View
124	XOF	SGD Singapore Dollar	0.002325	View
125	XOF	SHP Saint Helena Pound	0.001348	View
126	XOF	SLL Leone	40.1513	View
127	XOF	SOS Somali Shilling	1.0076	View
128	XOF	SRD Surinam Dollar	0.064690	View
129	XOF	STD Dobra	38.7049	View
130	XOF	SVC El Salvador Colon	0.015464	View
131	XOF	SYP Syrian Pound	22.9793	View
132	XOF	SZL Lilangeni	0.033670	View
133	XOF	THB Baht	0.059305	View
134	XOF	TJS Somoni	0.019206	View
135	XOF	TMT Turkmenistan New Manat	0.006182	View
136	XOF	TND Tunisian Dinar	0.005280	View
137	XOF	TOP Pa’anga	0.004143	View
138	XOF	TRY Turkish Lira	0.067254	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011989	View
140	XOF	TWD New Taiwan Dollar	0.056342	View
141	XOF	TZS Tanzanian Shilling	4.6344	View
142	XOF	UAH Hryvnia	0.073050	View
143	XOF	UGX Uganda Shilling	6.4971	View
144	XOF	USD US Dollar	0.001767	View
145	XOF	UYU Peso Uruguayo	0.076648	View
146	XOF	UZS Uzbekistan Sum	22.8865	View
147	XOF	VEF Bolivar	13833.18	View
148	XOF	VND Dong	45.1262	View
149	XOF	VUV Vatu	0.211216	View
150	XOF	WST Tala	0.005209	View
151	XOF	XAF CFA Franc BEAC	1.0181	View
152	XOF	XCD East Caribbean Dollar	0.004784	View
153	XOF	XPF CFP Franc	0.182566	View
154	XOF	YER Yemeni Rial	0.433710	View
155	XOF	ZAR Rand	0.033451	View
156	XOF	ZMW Zambian Kwacha	0.049607	View
157	XOF	ZWL Zimbabwe Dollar	118.3440	View

1 XOF = Rate shown in target currency as of Apr 14, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation