L LSL HISTORICAL

Loti Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.192796	View
2	LSL	AFN Afghani	3.8093	View
3	LSL	ALL Lek	4.6018	View
4	LSL	AMD Armenian Dram	20.4469	View
5	LSL	ANG Netherlands Antillean Guilder	0.094602	View
6	LSL	AOA Kwanza	48.3500	View
7	LSL	ARS Argentine Peso	56.2646	View
8	LSL	AUD Australian Dollar	0.083203	View
9	LSL	AWG Aruban Florin	0.093957	View
10	LSL	AZN Azerbaijanian Manat	0.087317	View
11	LSL	BAM Convertible Mark	0.090152	View
12	LSL	BBD Barbados Dollar	0.104980	View
13	LSL	BDT Taka	6.3727	View
14	LSL	BGN Bulgarian Lev	0.090234	View
15	LSL	BHD Bahraini Dinar	0.019580	View
16	LSL	BIF Burundi Franc	155.4898	View
17	LSL	BMD Bermudian Dollar	0.052490	View
18	LSL	BND Brunei Dollar	0.067781	View
19	LSL	BOB Boliviano	0.361713	View
20	LSL	BRL Brazilian Real	0.306756	View
21	LSL	BSD Bahamian Dollar	0.052490	View
22	LSL	BTN Ngultrum	4.5165	View
23	LSL	BWP Pula	0.732531	View
24	LSL	BYN Belarussian Ruble	0.171715	View
25	LSL	BZD Belize Dollar	0.105451	View
26	LSL	CAD Canadian Dollar	0.072832	View
27	LSL	CDF Congolese Franc	152.4962	View
28	LSL	CHF Swiss Franc	0.043041	View
29	LSL	CLP Chilean Peso	51.0424	View
30	LSL	CNY Yuan Renminbi	0.383842	View
31	LSL	COP Colombian Peso	224.7200	View
32	LSL	CRC Costa Rican Colon	26.9300	View
33	LSL	CUC Peso Convertible	0.052490	View
34	LSL	CUP Cuban Peso	1.2571	View
35	LSL	CVE Cape Verde Escudo	5.0828	View
36	LSL	CZK Czech Koruna	1.1584	View
37	LSL	DJF Djibouti Franc	9.3352	View
38	LSL	DKK Danish Krone	0.344528	View
39	LSL	DOP Dominican Peso	3.2377	View
40	LSL	DZD Algerian Dinar	6.9144	View
41	LSL	EGP Egyptian Pound	2.6864	View
42	LSL	ERN Nakfa	0.787352	View
43	LSL	ETB Ethiopian Birr	6.8119	View
44	LSL	EUR Euro	0.046137	View
45	LSL	FJD Fiji Dollar	0.120754	View
46	LSL	FKP Falkland Islands Pound	0.040035	View
47	LSL	GBP Pound Sterling	0.039854	View
48	LSL	GEL Lari	0.144388	View
49	LSL	GHS Ghana Cedi	0.813004	View
50	LSL	GIP Gibraltar Pound	0.040035	View
51	LSL	GMD Dalasi	3.7875	View
52	LSL	GNF Guinea Franc	454.3213	View
53	LSL	GTQ Quetzal	0.404527	View
54	LSL	GYD Guyana Dollar	10.9773	View
55	LSL	HKD Hong Kong Dollar	0.407026	View
56	LSL	HNL Lempira	1.3584	View
57	LSL	HRK Croatian Kuna	0.347297	View
58	LSL	HTG Gourde	6.8619	View
59	LSL	HUF Forint	18.9370	View
60	LSL	IDR Rupiah	882.3785	View
61	LSL	ILS New Israeli Sheqel	0.193360	View
62	LSL	INR Indian Rupee	4.5138	View
63	LSL	IQD Iraqi Dinar	68.6842	View
64	LSL	IRR Iranian Rial	2212.49	View
65	LSL	ISK Iceland Krona	6.6853	View
66	LSL	JMD Jamaican Dollar	8.2962	View
67	LSL	JOD Jordanian Dinar	0.037215	View
68	LSL	JPY Yen	7.5190	View
69	LSL	KES Kenyan Shilling	6.7990	View
70	LSL	KGS Som	4.5919	View
71	LSL	KHR Riel	209.6628	View
72	LSL	KMF Comoro Franc	22.6769	View
73	LSL	KPW North Korean Won	47.2470	View
74	LSL	KRW Won	74.6171	View
75	LSL	KWD Kuwaiti Dinar	0.016084	View
76	LSL	KYD Cayman Islands Dollar	0.043620	View
77	LSL	KZT Tenge	27.1678	View
78	LSL	LAK Kip	1135.49	View
79	LSL	LBP Lebanese Pound	4705.06	View
80	LSL	LKR Sri Lanka Rupee	15.3886	View
81	LSL	LRD Liberian Dollar	10.4914	View
82	LSL	LTL Lithuanian Litas	0.159154	View
83	LSL	LVL Latvian Lats	0.032395	View
84	LSL	LYD Libyan Dinar	0.291342	View
85	LSL	MAD Moroccan Dirham	0.480210	View
86	LSL	MDL Moldovan Leu	0.929793	View
87	LSL	MGA Malagasy Ariary	228.0540	View
88	LSL	MKD Denar	2.8484	View
89	LSL	MMK Kyat	110.2272	View
90	LSL	MNT Tugrik	185.6461	View
91	LSL	MOP Pataca	0.419358	View
92	LSL	MRO Ouguiya	20.6831	View
93	LSL	MUR Mauritius Rupee	2.3064	View
94	LSL	MVR Rufiyaa	0.810558	View
95	LSL	MWK Kwacha	90.9199	View
96	LSL	MXN Mexican Peso	1.0599	View
97	LSL	MYR Malaysian Ringgit	0.231742	View
98	LSL	MZN Mozambique Metical	3.3534	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.6202	View
101	LSL	NIO Cordoba Oro	1.9300	View
102	LSL	NOK Norwegian Krone	0.554590	View
103	LSL	NPR Nepalese Rupee	7.2299	View
104	LSL	NZD New Zealand Dollar	0.089644	View
105	LSL	OMR Rial Omani	0.019995	View
106	LSL	PAB Balboa	0.052490	View
107	LSL	PEN Sol	0.194844	View
108	LSL	PGK Kina	0.210350	View
109	LSL	PHP Philippine Peso	2.9928	View
110	LSL	PKR Pakistan Rupee	14.5560	View
111	LSL	PLN Zloty	0.197743	View
112	LSL	PYG Guarani	419.7069	View
113	LSL	QAR Qatari Rial	0.191064	View
114	LSL	RON New Romanian Leu	0.229647	View
115	LSL	RSD Serbian Dinar	5.4111	View
116	LSL	RUB Russian Ruble	4.3873	View
117	LSL	RWF Rwanda Franc	74.8216	View
118	LSL	SAR Saudi Riyal	0.194778	View
119	LSL	SBD Solomon Islands Dollar	0.436390	View
120	LSL	SCR Seychelles Rupee	0.749662	View
121	LSL	SDG Sudanese Pound	31.5193	View
122	LSL	SEK Swedish Krona	0.507807	View
123	LSL	SGD Singapore Dollar	0.069071	View
124	LSL	SHP Saint Helena Pound	0.040035	View
125	LSL	SLL Leone	1192.47	View
126	LSL	SOS Somali Shilling	29.9237	View
127	LSL	SRD Surinam Dollar	1.9213	View
128	LSL	STD Dobra	1149.51	View
129	LSL	SVC El Salvador Colon	0.459289	View
130	LSL	SYP Syrian Pound	682.4698	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7613	View
133	LSL	TJS Somoni	0.570426	View
134	LSL	TMT Turkmenistan New Manat	0.183606	View
135	LSL	TND Tunisian Dinar	0.156819	View
136	LSL	TOP Pa’anga	0.123057	View
137	LSL	TRY Turkish Lira	1.9974	View
138	LSL	TTD Trinidad and Tobago Dollar	0.356091	View
139	LSL	TWD New Taiwan Dollar	1.6733	View
140	LSL	TZS Tanzanian Shilling	137.6376	View
141	LSL	UAH Hryvnia	2.1695	View
142	LSL	UGX Uganda Shilling	192.9608	View
143	LSL	USD US Dollar	0.052490	View
144	LSL	UYU Peso Uruguayo	2.2764	View
145	LSL	UZS Uzbekistan Sum	679.7150	View
146	LSL	VEF Bolivar	410836.86	View
147	LSL	VND Dong	1340.22	View
148	LSL	VUV Vatu	6.2730	View
149	LSL	WST Tala	0.154714	View
150	LSL	XAF CFA Franc BEAC	30.2359	View
151	LSL	XCD East Caribbean Dollar	0.142101	View
152	LSL	XOF CFA Franc BCEAO	29.6994	View
153	LSL	XPF CFP Franc	5.4221	View
154	LSL	YER Yemeni Rial	12.8809	View
155	LSL	ZAR Rand	0.993479	View
156	LSL	ZMW Zambian Kwacha	1.4733	View
157	LSL	ZWL Zimbabwe Dollar	3514.74	View

1 LSL = Rate shown in target currency as of Apr 14, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation