د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401483	View
2	MAD	AFN Afghani	7.9326	View
3	MAD	ALL Lek	9.5828	View
4	MAD	AMD Armenian Dram	42.5790	View
5	MAD	ANG Netherlands Antillean Guilder	0.197002	View
6	MAD	AOA Kwanza	100.6850	View
7	MAD	ARS Argentine Peso	117.1665	View
8	MAD	AUD Australian Dollar	0.173264	View
9	MAD	AWG Aruban Florin	0.195658	View
10	MAD	AZN Azerbaijanian Manat	0.181831	View
11	MAD	BAM Convertible Mark	0.187735	View
12	MAD	BBD Barbados Dollar	0.218613	View
13	MAD	BDT Taka	13.2707	View
14	MAD	BGN Bulgarian Lev	0.187906	View
15	MAD	BHD Bahraini Dinar	0.040774	View
16	MAD	BIF Burundi Franc	323.7950	View
17	MAD	BMD Bermudian Dollar	0.109306	View
18	MAD	BND Brunei Dollar	0.141149	View
19	MAD	BOB Boliviano	0.753238	View
20	MAD	BRL Brazilian Real	0.638795	View
21	MAD	BSD Bahamian Dollar	0.109306	View
22	MAD	BTN Ngultrum	9.4053	View
23	MAD	BWP Pula	1.5254	View
24	MAD	BYN Belarussian Ruble	0.357583	View
25	MAD	BZD Belize Dollar	0.219593	View
26	MAD	CAD Canadian Dollar	0.151666	View
27	MAD	CDF Congolese Franc	317.5611	View
28	MAD	CHF Swiss Franc	0.089629	View
29	MAD	CLP Chilean Peso	106.2918	View
30	MAD	CNY Yuan Renminbi	0.799320	View
31	MAD	COP Colombian Peso	467.9615	View
32	MAD	CRC Costa Rican Colon	56.0796	View
33	MAD	CUC Peso Convertible	0.109306	View
34	MAD	CUP Cuban Peso	2.6178	View
35	MAD	CVE Cape Verde Escudo	10.5846	View
36	MAD	CZK Czech Koruna	2.4123	View
37	MAD	DJF Djibouti Franc	19.4399	View
38	MAD	DKK Danish Krone	0.717453	View
39	MAD	DOP Dominican Peso	6.7422	View
40	MAD	DZD Algerian Dinar	14.3987	View
41	MAD	EGP Egyptian Pound	5.5942	View
42	MAD	ERN Nakfa	1.6396	View
43	MAD	ETB Ethiopian Birr	14.1853	View
44	MAD	EUR Euro	0.096076	View
45	MAD	FJD Fiji Dollar	0.251461	View
46	MAD	FKP Falkland Islands Pound	0.083371	View
47	MAD	GBP Pound Sterling	0.082993	View
48	MAD	GEL Lari	0.300676	View
49	MAD	GHS Ghana Cedi	1.6930	View
50	MAD	GIP Gibraltar Pound	0.083371	View
51	MAD	GMD Dalasi	7.8872	View
52	MAD	GNF Guinea Franc	946.0878	View
53	MAD	GTQ Quetzal	0.842397	View
54	MAD	GYD Guyana Dollar	22.8593	View
55	MAD	HKD Hong Kong Dollar	0.847599	View
56	MAD	HNL Lempira	2.8289	View
57	MAD	HRK Croatian Kuna	0.723219	View
58	MAD	HTG Gourde	14.2893	View
59	MAD	HUF Forint	39.4347	View
60	MAD	IDR Rupiah	1837.48	View
61	MAD	ILS New Israeli Sheqel	0.402657	View
62	MAD	INR Indian Rupee	9.3997	View
63	MAD	IQD Iraqi Dinar	143.0293	View
64	MAD	IRR Iranian Rial	4607.33	View
65	MAD	ISK Iceland Krona	13.9215	View
66	MAD	JMD Jamaican Dollar	17.2763	View
67	MAD	JOD Jordanian Dinar	0.077498	View
68	MAD	JPY Yen	15.6576	View
69	MAD	KES Kenyan Shilling	14.1584	View
70	MAD	KGS Som	9.5622	View
71	MAD	KHR Riel	436.6060	View
72	MAD	KMF Comoro Franc	47.2228	View
73	MAD	KPW North Korean Won	98.3882	View
74	MAD	KRW Won	155.3841	View
75	MAD	KWD Kuwaiti Dinar	0.033494	View
76	MAD	KYD Cayman Islands Dollar	0.090836	View
77	MAD	KZT Tenge	56.5748	View
78	MAD	LAK Kip	2364.57	View
79	MAD	LBP Lebanese Pound	9797.92	View
80	MAD	LKR Sri Lanka Rupee	32.0455	View
81	MAD	LRD Liberian Dollar	21.8475	View
82	MAD	LSL Loti	2.0824	View
83	MAD	LTL Lithuanian Litas	0.331426	View
84	MAD	LVL Latvian Lats	0.067460	View
85	MAD	LYD Libyan Dinar	0.606696	View
86	MAD	MDL Moldovan Leu	1.9362	View
87	MAD	MGA Malagasy Ariary	474.9041	View
88	MAD	MKD Denar	5.9317	View
89	MAD	MMK Kyat	229.5394	View
90	MAD	MNT Tugrik	386.5931	View
91	MAD	MOP Pataca	0.873279	View
92	MAD	MRO Ouguiya	43.0709	View
93	MAD	MUR Mauritius Rupee	4.8029	View
94	MAD	MVR Rufiyaa	1.6879	View
95	MAD	MWK Kwacha	189.3335	View
96	MAD	MXN Mexican Peso	2.2071	View
97	MAD	MYR Malaysian Ringgit	0.482584	View
98	MAD	MZN Mozambique Metical	6.9832	View
99	MAD	NAD Namibia Dollar	2.0824	View
100	MAD	NGN Naira	174.1323	View
101	MAD	NIO Cordoba Oro	4.0192	View
102	MAD	NOK Norwegian Krone	1.1549	View
103	MAD	NPR Nepalese Rupee	15.0556	View
104	MAD	NZD New Zealand Dollar	0.186677	View
105	MAD	OMR Rial Omani	0.041639	View
106	MAD	PAB Balboa	0.109306	View
107	MAD	PEN Sol	0.405747	View
108	MAD	PGK Kina	0.438037	View
109	MAD	PHP Philippine Peso	6.2323	View
110	MAD	PKR Pakistan Rupee	30.3117	View
111	MAD	PLN Zloty	0.411785	View
112	MAD	PYG Guarani	874.0060	View
113	MAD	QAR Qatari Rial	0.397876	View
114	MAD	RON New Romanian Leu	0.478222	View
115	MAD	RSD Serbian Dinar	11.2681	View
116	MAD	RUB Russian Ruble	9.1361	View
117	MAD	RWF Rwanda Franc	155.8101	View
118	MAD	SAR Saudi Riyal	0.405610	View
119	MAD	SBD Solomon Islands Dollar	0.908749	View
120	MAD	SCR Seychelles Rupee	1.5611	View
121	MAD	SDG Sudanese Pound	65.6363	View
122	MAD	SEK Swedish Krona	1.0575	View
123	MAD	SGD Singapore Dollar	0.143836	View
124	MAD	SHP Saint Helena Pound	0.083371	View
125	MAD	SLL Leone	2483.22	View
126	MAD	SOS Somali Shilling	62.3138	View
127	MAD	SRD Surinam Dollar	4.0009	View
128	MAD	STD Dobra	2393.76	View
129	MAD	SVC El Salvador Colon	0.956432	View
130	MAD	SYP Syrian Pound	1421.19	View
131	MAD	SZL Lilangeni	2.0824	View
132	MAD	THB Baht	3.6678	View
133	MAD	TJS Somoni	1.1879	View
134	MAD	TMT Turkmenistan New Manat	0.382345	View
135	MAD	TND Tunisian Dinar	0.326563	View
136	MAD	TOP Pa’anga	0.256256	View
137	MAD	TRY Turkish Lira	4.1595	View
138	MAD	TTD Trinidad and Tobago Dollar	0.741531	View
139	MAD	TWD New Taiwan Dollar	3.4846	View
140	MAD	TZS Tanzanian Shilling	286.6194	View
141	MAD	UAH Hryvnia	4.5179	View
142	MAD	UGX Uganda Shilling	401.8254	View
143	MAD	USD US Dollar	0.109306	View
144	MAD	UYU Peso Uruguayo	4.7405	View
145	MAD	UZS Uzbekistan Sum	1415.45	View
146	MAD	VEF Bolivar	855534.88	View
147	MAD	VND Dong	2790.90	View
148	MAD	VUV Vatu	13.0630	View
149	MAD	WST Tala	0.322179	View
150	MAD	XAF CFA Franc BEAC	62.9638	View
151	MAD	XCD East Caribbean Dollar	0.295915	View
152	MAD	XOF CFA Franc BCEAO	61.8466	View
153	MAD	XPF CFP Franc	11.2911	View
154	MAD	YER Yemeni Rial	26.8235	View
155	MAD	ZAR Rand	2.0688	View
156	MAD	ZMW Zambian Kwacha	3.0681	View
157	MAD	ZWL Zimbabwe Dollar	7319.17	View

1 MAD = Rate shown in target currency as of Apr 14, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation