د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	102.3586	View
3	JOD	ALL Lek	123.6519	View
4	JOD	AMD Armenian Dram	549.4183	View
5	JOD	ANG Netherlands Antillean Guilder	2.5420	View
6	JOD	AOA Kwanza	1299.19	View
7	JOD	ARS Argentine Peso	1511.86	View
8	JOD	AUD Australian Dollar	2.2357	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4224	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.2385	View
14	JOD	BGN Bulgarian Lev	2.4247	View
15	JOD	BHD Bahraini Dinar	0.526139	View
16	JOD	BIF Burundi Franc	4178.09	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8213	View
19	JOD	BOB Boliviano	9.7194	View
20	JOD	BRL Brazilian Real	8.2427	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.3618	View
23	JOD	BWP Pula	19.6835	View
24	JOD	BYN Belarussian Ruble	4.6141	View
25	JOD	BZD Belize Dollar	2.8335	View
26	JOD	CAD Canadian Dollar	1.9570	View
27	JOD	CDF Congolese Franc	4097.65	View
28	JOD	CHF Swiss Franc	1.1565	View
29	JOD	CLP Chilean Peso	1371.54	View
30	JOD	CNY Yuan Renminbi	10.3140	View
31	JOD	COP Colombian Peso	6038.34	View
32	JOD	CRC Costa Rican Colon	723.6232	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7793	View
35	JOD	CVE Cape Verde Escudo	136.5779	View
36	JOD	CZK Czech Koruna	31.1271	View
37	JOD	DJF Djibouti Franc	250.8422	View
38	JOD	DKK Danish Krone	9.2577	View
39	JOD	DOP Dominican Peso	86.9975	View
40	JOD	DZD Algerian Dinar	185.7941	View
41	JOD	EGP Egyptian Pound	72.1851	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	183.0399	View
44	JOD	EUR Euro	1.2397	View
45	JOD	FJD Fiji Dollar	3.2447	View
46	JOD	FKP Falkland Islands Pound	1.0758	View
47	JOD	GBP Pound Sterling	1.0709	View
48	JOD	GEL Lari	3.8798	View
49	JOD	GHS Ghana Cedi	21.8458	View
50	JOD	GIP Gibraltar Pound	1.0758	View
51	JOD	GMD Dalasi	101.7729	View
52	JOD	GNF Guinea Franc	12207.84	View
53	JOD	GTQ Quetzal	10.8699	View
54	JOD	GYD Guyana Dollar	294.9646	View
55	JOD	HKD Hong Kong Dollar	10.9370	View
56	JOD	HNL Lempira	36.5022	View
57	JOD	HRK Croatian Kuna	9.3321	View
58	JOD	HTG Gourde	184.3820	View
59	JOD	HUF Forint	508.8459	View
60	JOD	IDR Rupiah	23709.95	View
61	JOD	ILS New Israeli Sheqel	5.1957	View
62	JOD	INR Indian Rupee	121.2884	View
63	JOD	IQD Iraqi Dinar	1845.58	View
64	JOD	IRR Iranian Rial	59450.70	View
65	JOD	ISK Iceland Krona	179.6364	View
66	JOD	JMD Jamaican Dollar	222.9243	View
67	JOD	JPY Yen	202.0383	View
68	JOD	KES Kenyan Shilling	182.6933	View
69	JOD	KGS Som	123.3860	View
70	JOD	KHR Riel	5633.74	View
71	JOD	KMF Comoro Franc	609.3399	View
72	JOD	KPW North Korean Won	1269.55	View
73	JOD	KRW Won	2005.00	View
74	JOD	KWD Kuwaiti Dinar	0.432193	View
75	JOD	KYD Cayman Islands Dollar	1.1721	View
76	JOD	KZT Tenge	730.0131	View
77	JOD	LAK Kip	30511.25	View
78	JOD	LBP Lebanese Pound	126427.40	View
79	JOD	LKR Sri Lanka Rupee	413.4993	View
80	JOD	LRD Liberian Dollar	281.9092	View
81	JOD	LSL Loti	26.8705	View
82	JOD	LTL Lithuanian Litas	4.2766	View
83	JOD	LVL Latvian Lats	0.870471	View
84	JOD	LYD Libyan Dinar	7.8285	View
85	JOD	MAD Moroccan Dirham	12.9035	View
86	JOD	MDL Moldovan Leu	24.9840	View
87	JOD	MGA Malagasy Ariary	6127.92	View
88	JOD	MKD Denar	76.5391	View
89	JOD	MMK Kyat	2961.86	View
90	JOD	MNT Tugrik	4988.40	View
91	JOD	MOP Pataca	11.2684	View
92	JOD	MRO Ouguiya	555.7646	View
93	JOD	MUR Mauritius Rupee	61.9737	View
94	JOD	MVR Rufiyaa	21.7801	View
95	JOD	MWK Kwacha	2443.06	View
96	JOD	MXN Mexican Peso	28.4790	View
97	JOD	MYR Malaysian Ringgit	6.2270	View
98	JOD	MZN Mozambique Metical	90.1071	View
99	JOD	NAD Namibia Dollar	26.8705	View
100	JOD	NGN Naira	2246.92	View
101	JOD	NIO Cordoba Oro	51.8613	View
102	JOD	NOK Norwegian Krone	14.9021	View
103	JOD	NPR Nepalese Rupee	194.2699	View
104	JOD	NZD New Zealand Dollar	2.4088	View
105	JOD	OMR Rial Omani	0.537297	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2356	View
108	JOD	PGK Kina	5.6522	View
109	JOD	PHP Philippine Peso	80.4186	View
110	JOD	PKR Pakistan Rupee	391.1264	View
111	JOD	PLN Zloty	5.3135	View
112	JOD	PYG Guarani	11277.73	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1707	View
115	JOD	RSD Serbian Dinar	145.3979	View
116	JOD	RUB Russian Ruble	117.8878	View
117	JOD	RWF Rwanda Franc	2010.49	View
118	JOD	SAR Saudi Riyal	5.2338	View
119	JOD	SBD Solomon Islands Dollar	11.7260	View
120	JOD	SCR Seychelles Rupee	20.1438	View
121	JOD	SDG Sudanese Pound	846.9382	View
122	JOD	SEK Swedish Krona	13.6451	View
123	JOD	SGD Singapore Dollar	1.8560	View
124	JOD	SHP Saint Helena Pound	1.0758	View
125	JOD	SLL Leone	32042.22	View
126	JOD	SOS Somali Shilling	804.0657	View
127	JOD	SRD Surinam Dollar	51.6258	View
128	JOD	STD Dobra	30887.90	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	26.8705	View
132	JOD	THB Baht	47.3278	View
133	JOD	TJS Somoni	15.3276	View
134	JOD	TMT Turkmenistan New Manat	4.9336	View
135	JOD	TND Tunisian Dinar	4.2138	View
136	JOD	TOP Pa’anga	3.3066	View
137	JOD	TRY Turkish Lira	53.6716	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5684	View
139	JOD	TWD New Taiwan Dollar	44.9631	View
140	JOD	TZS Tanzanian Shilling	3698.39	View
141	JOD	UAH Hryvnia	58.2966	View
142	JOD	UGX Uganda Shilling	5184.95	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	61.1684	View
145	JOD	UZS Uzbekistan Sum	18264.28	View
146	JOD	VEF Bolivar	11039391.21	View
147	JOD	VND Dong	36012.38	View
148	JOD	VUV Vatu	168.5589	View
149	JOD	WST Tala	4.1572	View
150	JOD	XAF CFA Franc BEAC	812.4531	View
151	JOD	XCD East Caribbean Dollar	3.8183	View
152	JOD	XOF CFA Franc BCEAO	798.0369	View
153	JOD	XPF CFP Franc	145.6946	View
154	JOD	YER Yemeni Rial	346.1167	View
155	JOD	ZAR Rand	26.6953	View
156	JOD	ZMW Zambian Kwacha	39.5887	View
157	JOD	ZWL Zimbabwe Dollar	94442.86	View

1 JOD = Rate shown in target currency as of Apr 14, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation