Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006376	View
2	XAF	AFN Afghani	0.125987	View
3	XAF	ALL Lek	0.152195	View
4	XAF	AMD Armenian Dram	0.676246	View
5	XAF	ANG Netherlands Antillean Guilder	0.003128	View
6	XAF	AOA Kwanza	1.5991	View
7	XAF	ARS Argentine Peso	1.8609	View
8	XAF	AUD Australian Dollar	0.002751	View
9	XAF	AWG Aruban Florin	0.003107	View
10	XAF	AZN Azerbaijanian Manat	0.002887	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003472	View
13	XAF	BDT Taka	0.210767	View
14	XAF	BGN Bulgarian Lev	0.002984	View
15	XAF	BHD Bahraini Dinar	0.000647	View
16	XAF	BIF Burundi Franc	5.1426	View
17	XAF	BMD Bermudian Dollar	0.001736	View
18	XAF	BND Brunei Dollar	0.002241	View
19	XAF	BOB Boliviano	0.011963	View
20	XAF	BRL Brazilian Real	0.010145	View
21	XAF	BSD Bahamian Dollar	0.001736	View
22	XAF	BTN Ngultrum	0.149376	View
23	XAF	BWP Pula	0.024227	View
24	XAF	BYN Belarussian Ruble	0.005679	View
25	XAF	BZD Belize Dollar	0.003487	View
26	XAF	CAD Canadian Dollar	0.002408	View
27	XAF	CDF Congolese Franc	5.0435	View
28	XAF	CHF Swiss Franc	0.001423	View
29	XAF	CLP Chilean Peso	1.6881	View
30	XAF	CNY Yuan Renminbi	0.012694	View
31	XAF	COP Colombian Peso	7.4322	View
32	XAF	CRC Costa Rican Colon	0.890664	View
33	XAF	CUC Peso Convertible	0.001736	View
34	XAF	CUP Cuban Peso	0.041576	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038312	View
37	XAF	DJF Djibouti Franc	0.308746	View
38	XAF	DKK Danish Krone	0.011394	View
39	XAF	DOP Dominican Peso	0.107079	View
40	XAF	DZD Algerian Dinar	0.228682	View
41	XAF	EGP Egyptian Pound	0.088848	View
42	XAF	ERN Nakfa	0.026040	View
43	XAF	ETB Ethiopian Birr	0.225292	View
44	XAF	EUR Euro	0.001525	View
45	XAF	FJD Fiji Dollar	0.003993	View
46	XAF	FKP Falkland Islands Pound	0.001324	View
47	XAF	GBP Pound Sterling	0.001318	View
48	XAF	GEL Lari	0.004775	View
49	XAF	GHS Ghana Cedi	0.026888	View
50	XAF	GIP Gibraltar Pound	0.001324	View
51	XAF	GMD Dalasi	0.125266	View
52	XAF	GNF Guinea Franc	15.0259	View
53	XAF	GTQ Quetzal	0.013379	View
54	XAF	GYD Guyana Dollar	0.363054	View
55	XAF	HKD Hong Kong Dollar	0.013461	View
56	XAF	HNL Lempira	0.044928	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.226944	View
59	XAF	HUF Forint	0.626307	View
60	XAF	IDR Rupiah	29.1832	View
61	XAF	ILS New Israeli Sheqel	0.006395	View
62	XAF	INR Indian Rupee	0.149286	View
63	XAF	IQD Iraqi Dinar	2.2716	View
64	XAF	IRR Iranian Rial	73.1743	View
65	XAF	ISK Iceland Krona	0.221103	View
66	XAF	JMD Jamaican Dollar	0.274384	View
67	XAF	JOD Jordanian Dinar	0.001230	View
68	XAF	JPY Yen	0.248676	View
69	XAF	KES Kenyan Shilling	0.224866	View
70	XAF	KGS Som	0.151868	View
71	XAF	KHR Riel	6.9342	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5626	View
74	XAF	KRW Won	2.4678	View
75	XAF	KWD Kuwaiti Dinar	0.000531	View
76	XAF	KYD Cayman Islands Dollar	0.001442	View
77	XAF	KZT Tenge	0.898529	View
78	XAF	LAK Kip	37.5545	View
79	XAF	LBP Lebanese Pound	155.6119	View
80	XAF	LKR Sri Lanka Rupee	0.508951	View
81	XAF	LRD Liberian Dollar	0.346985	View
82	XAF	LSL Loti	0.033073	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009635	View
86	XAF	MAD Moroccan Dirham	0.015882	View
87	XAF	MDL Moldovan Leu	0.030751	View
88	XAF	MGA Malagasy Ariary	7.5425	View
89	XAF	MKD Denar	0.094207	View
90	XAF	MMK Kyat	3.6456	View
91	XAF	MNT Tugrik	6.1399	View
92	XAF	MOP Pataca	0.013869	View
93	XAF	MRO Ouguiya	0.684057	View
94	XAF	MUR Mauritius Rupee	0.076279	View
95	XAF	MVR Rufiyaa	0.026807	View
96	XAF	MWK Kwacha	3.0070	View
97	XAF	MXN Mexican Peso	0.035053	View
98	XAF	MYR Malaysian Ringgit	0.007664	View
99	XAF	MZN Mozambique Metical	0.110907	View
100	XAF	NAD Namibia Dollar	0.033073	View
101	XAF	NGN Naira	2.7656	View
102	XAF	NIO Cordoba Oro	0.063832	View
103	XAF	NOK Norwegian Krone	0.018342	View
104	XAF	NPR Nepalese Rupee	0.239115	View
105	XAF	NZD New Zealand Dollar	0.002964	View
106	XAF	OMR Rial Omani	0.000661	View
107	XAF	PAB Balboa	0.001736	View
108	XAF	PEN Sol	0.006444	View
109	XAF	PGK Kina	0.006956	View
110	XAF	PHP Philippine Peso	0.098982	View
111	XAF	PKR Pakistan Rupee	0.481414	View
112	XAF	PLN Zloty	0.006540	View
113	XAF	PYG Guarani	13.8811	View
114	XAF	QAR Qatari Rial	0.006319	View
115	XAF	RON New Romanian Leu	0.007595	View
116	XAF	RSD Serbian Dinar	0.178961	View
117	XAF	RUB Russian Ruble	0.145100	View
118	XAF	RWF Rwanda Franc	2.4746	View
119	XAF	SAR Saudi Riyal	0.006441	View
120	XAF	SBD Solomon Islands Dollar	0.014432	View
121	XAF	SCR Seychelles Rupee	0.024793	View
122	XAF	SDG Sudanese Pound	1.0424	View
123	XAF	SEK Swedish Krona	0.016794	View
124	XAF	SGD Singapore Dollar	0.002284	View
125	XAF	SHP Saint Helena Pound	0.001324	View
126	XAF	SLL Leone	39.4388	View
127	XAF	SOS Somali Shilling	0.989676	View
128	XAF	SRD Surinam Dollar	0.063543	View
129	XAF	STD Dobra	38.0181	View
130	XAF	SVC El Salvador Colon	0.015190	View
131	XAF	SYP Syrian Pound	22.5715	View
132	XAF	SZL Lilangeni	0.033073	View
133	XAF	THB Baht	0.058252	View
134	XAF	TJS Somoni	0.018865	View
135	XAF	TMT Turkmenistan New Manat	0.006072	View
136	XAF	TND Tunisian Dinar	0.005186	View
137	XAF	TOP Pa’anga	0.004069	View
138	XAF	TRY Turkish Lira	0.066061	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011777	View
140	XAF	TWD New Taiwan Dollar	0.055342	View
141	XAF	TZS Tanzanian Shilling	4.5521	View
142	XAF	UAH Hryvnia	0.071753	View
143	XAF	UGX Uganda Shilling	6.3818	View
144	XAF	USD US Dollar	0.001736	View
145	XAF	UYU Peso Uruguayo	0.075288	View
146	XAF	UZS Uzbekistan Sum	22.4804	View
147	XAF	VEF Bolivar	13587.73	View
148	XAF	VND Dong	44.3255	View
149	XAF	VUV Vatu	0.207469	View
150	XAF	WST Tala	0.005116	View
151	XAF	XCD East Caribbean Dollar	0.004699	View
152	XAF	XOF CFA Franc BCEAO	0.982255	View
153	XAF	XPF CFP Franc	0.179326	View
154	XAF	YER Yemeni Rial	0.426014	View
155	XAF	ZAR Rand	0.032857	View
156	XAF	ZMW Zambian Kwacha	0.048727	View
157	XAF	ZWL Zimbabwe Dollar	116.2441	View

1 XAF = Rate shown in target currency as of Apr 14, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation