៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000919	View
2	KHR	AFN Afghani	0.018168	View
3	KHR	ALL Lek	0.021948	View
4	KHR	AMD Armenian Dram	0.097522	View
5	KHR	ANG Netherlands Antillean Guilder	0.000451	View
6	KHR	AOA Kwanza	0.230608	View
7	KHR	ARS Argentine Peso	0.268357	View
8	KHR	AUD Australian Dollar	0.000396	View
9	KHR	AWG Aruban Florin	0.000448	View
10	KHR	AZN Azerbaijanian Manat	0.000416	View
11	KHR	BAM Convertible Mark	0.000429	View
12	KHR	BBD Barbados Dollar	0.000500	View
13	KHR	BDT Taka	0.030395	View
14	KHR	BGN Bulgarian Lev	0.000430	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.741618	View
17	KHR	BMD Bermudian Dollar	0.000250	View
18	KHR	BND Brunei Dollar	0.000323	View
19	KHR	BOB Boliviano	0.001725	View
20	KHR	BRL Brazilian Real	0.001463	View
21	KHR	BSD Bahamian Dollar	0.000250	View
22	KHR	BTN Ngultrum	0.021541	View
23	KHR	BWP Pula	0.003493	View
24	KHR	BYN Belarussian Ruble	0.000819	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000347	View
27	KHR	CDF Congolese Franc	0.727340	View
28	KHR	CHF Swiss Franc	0.000205	View
29	KHR	CLP Chilean Peso	0.243450	View
30	KHR	CNY Yuan Renminbi	0.001830	View
31	KHR	COP Colombian Peso	1.0718	View
32	KHR	CRC Costa Rican Colon	0.128444	View
33	KHR	CUC Peso Convertible	0.000250	View
34	KHR	CUP Cuban Peso	0.005995	View
35	KHR	CVE Cape Verde Escudo	0.024242	View
36	KHR	CZK Czech Koruna	0.005525	View
37	KHR	DJF Djibouti Franc	0.044524	View
38	KHR	DKK Danish Krone	0.001643	View
39	KHR	DOP Dominican Peso	0.015442	View
40	KHR	DZD Algerian Dinar	0.032978	View
41	KHR	EGP Egyptian Pound	0.012812	View
42	KHR	ERN Nakfa	0.003755	View
43	KHR	ETB Ethiopian Birr	0.032489	View
44	KHR	EUR Euro	0.000220	View
45	KHR	FJD Fiji Dollar	0.000575	View
46	KHR	FKP Falkland Islands Pound	0.000190	View
47	KHR	GBP Pound Sterling	0.000190	View
48	KHR	GEL Lari	0.000688	View
49	KHR	GHS Ghana Cedi	0.003877	View
50	KHR	GIP Gibraltar Pound	0.000190	View
51	KHR	GMD Dalasi	0.018064	View
52	KHR	GNF Guinea Franc	2.1669	View
53	KHR	GTQ Quetzal	0.001929	View
54	KHR	GYD Guyana Dollar	0.052356	View
55	KHR	HKD Hong Kong Dollar	0.001941	View
56	KHR	HNL Lempira	0.006479	View
57	KHR	HRK Croatian Kuna	0.001656	View
58	KHR	HTG Gourde	0.032728	View
59	KHR	HUF Forint	0.090321	View
60	KHR	IDR Rupiah	4.2086	View
61	KHR	ILS New Israeli Sheqel	0.000922	View
62	KHR	INR Indian Rupee	0.021528	View
63	KHR	IQD Iraqi Dinar	0.327593	View
64	KHR	IRR Iranian Rial	10.5526	View
65	KHR	ISK Iceland Krona	0.031885	View
66	KHR	JMD Jamaican Dollar	0.039569	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.035862	View
69	KHR	KES Kenyan Shilling	0.032428	View
70	KHR	KGS Som	0.021901	View
71	KHR	KMF Comoro Franc	0.108158	View
72	KHR	KPW North Korean Won	0.225347	View
73	KHR	KRW Won	0.355890	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000208	View
76	KHR	KZT Tenge	0.129578	View
77	KHR	LAK Kip	5.4158	View
78	KHR	LBP Lebanese Pound	22.4411	View
79	KHR	LKR Sri Lanka Rupee	0.073396	View
80	KHR	LRD Liberian Dollar	0.050039	View
81	KHR	LSL Loti	0.004769	View
82	KHR	LTL Lithuanian Litas	0.000759	View
83	KHR	LVL Latvian Lats	0.000154	View
84	KHR	LYD Libyan Dinar	0.001389	View
85	KHR	MAD Moroccan Dirham	0.002290	View
86	KHR	MDL Moldovan Leu	0.004434	View
87	KHR	MGA Malagasy Ariary	1.0877	View
88	KHR	MKD Denar	0.013585	View
89	KHR	MMK Kyat	0.525735	View
90	KHR	MNT Tugrik	0.885450	View
91	KHR	MOP Pataca	0.002000	View
92	KHR	MRO Ouguiya	0.098649	View
93	KHR	MUR Mauritius Rupee	0.011000	View
94	KHR	MVR Rufiyaa	0.003866	View
95	KHR	MWK Kwacha	0.433648	View
96	KHR	MXN Mexican Peso	0.005055	View
97	KHR	MYR Malaysian Ringgit	0.001105	View
98	KHR	MZN Mozambique Metical	0.015994	View
99	KHR	NAD Namibia Dollar	0.004769	View
100	KHR	NGN Naira	0.398831	View
101	KHR	NIO Cordoba Oro	0.009205	View
102	KHR	NOK Norwegian Krone	0.002645	View
103	KHR	NPR Nepalese Rupee	0.034483	View
104	KHR	NZD New Zealand Dollar	0.000427	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000250	View
107	KHR	PEN Sol	0.000929	View
108	KHR	PGK Kina	0.001003	View
109	KHR	PHP Philippine Peso	0.014274	View
110	KHR	PKR Pakistan Rupee	0.069425	View
111	KHR	PLN Zloty	0.000943	View
112	KHR	PYG Guarani	2.0018	View
113	KHR	QAR Qatari Rial	0.000911	View
114	KHR	RON New Romanian Leu	0.001095	View
115	KHR	RSD Serbian Dinar	0.025808	View
116	KHR	RUB Russian Ruble	0.020925	View
117	KHR	RWF Rwanda Franc	0.356866	View
118	KHR	SAR Saudi Riyal	0.000929	View
119	KHR	SBD Solomon Islands Dollar	0.002081	View
120	KHR	SCR Seychelles Rupee	0.003575	View
121	KHR	SDG Sudanese Pound	0.150333	View
122	KHR	SEK Swedish Krona	0.002422	View
123	KHR	SGD Singapore Dollar	0.000329	View
124	KHR	SHP Saint Helena Pound	0.000190	View
125	KHR	SLL Leone	5.6876	View
126	KHR	SOS Somali Shilling	0.142723	View
127	KHR	SRD Surinam Dollar	0.009163	View
128	KHR	STD Dobra	5.4827	View
129	KHR	SVC El Salvador Colon	0.002190	View
130	KHR	SYP Syrian Pound	3.2551	View
131	KHR	SZL Lilangeni	0.004769	View
132	KHR	THB Baht	0.008400	View
133	KHR	TJS Somoni	0.002720	View
134	KHR	TMT Turkmenistan New Manat	0.000875	View
135	KHR	TND Tunisian Dinar	0.000747	View
136	KHR	TOP Pa’anga	0.000586	View
137	KHR	TRY Turkish Lira	0.009526	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001698	View
139	KHR	TWD New Taiwan Dollar	0.007981	View
140	KHR	TZS Tanzanian Shilling	0.656471	View
141	KHR	UAH Hryvnia	0.010347	View
142	KHR	UGX Uganda Shilling	0.920338	View
143	KHR	USD US Dollar	0.000250	View
144	KHR	UYU Peso Uruguayo	0.010857	View
145	KHR	UZS Uzbekistan Sum	3.2419	View
146	KHR	VEF Bolivar	1959.51	View
147	KHR	VND Dong	6.3923	View
148	KHR	VUV Vatu	0.029919	View
149	KHR	WST Tala	0.000737	View
150	KHR	XAF CFA Franc BEAC	0.144211	View
151	KHR	XCD East Caribbean Dollar	0.000677	View
152	KHR	XOF CFA Franc BCEAO	0.141653	View
153	KHR	XPF CFP Franc	0.025861	View
154	KHR	YER Yemeni Rial	0.061436	View
155	KHR	ZAR Rand	0.004738	View
156	KHR	ZMW Zambian Kwacha	0.007027	View
157	KHR	ZWL Zimbabwe Dollar	16.7638	View

1 KHR = Rate shown in target currency as of Apr 14, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation