G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028096	View
2	HTG	AFN Afghani	0.555144	View
3	HTG	ALL Lek	0.670628	View
4	HTG	AMD Armenian Dram	2.9798	View
5	HTG	ANG Netherlands Antillean Guilder	0.013786	View
6	HTG	AOA Kwanza	7.0462	View
7	HTG	ARS Argentine Peso	8.1996	View
8	HTG	AUD Australian Dollar	0.012125	View
9	HTG	AWG Aruban Florin	0.013692	View
10	HTG	AZN Azerbaijanian Manat	0.012725	View
11	HTG	BAM Convertible Mark	0.013138	View
12	HTG	BBD Barbados Dollar	0.015299	View
13	HTG	BDT Taka	0.928715	View
14	HTG	BGN Bulgarian Lev	0.013150	View
15	HTG	BHD Bahraini Dinar	0.002853	View
16	HTG	BIF Burundi Franc	22.6599	View
17	HTG	BMD Bermudian Dollar	0.007649	View
18	HTG	BND Brunei Dollar	0.009877	View
19	HTG	BOB Boliviano	0.052713	View
20	HTG	BRL Brazilian Real	0.044704	View
21	HTG	BSD Bahamian Dollar	0.007649	View
22	HTG	BTN Ngultrum	0.658208	View
23	HTG	BWP Pula	0.106753	View
24	HTG	BYN Belarussian Ruble	0.025024	View
25	HTG	BZD Belize Dollar	0.015367	View
26	HTG	CAD Canadian Dollar	0.010614	View
27	HTG	CDF Congolese Franc	22.2237	View
28	HTG	CHF Swiss Franc	0.006272	View
29	HTG	CLP Chilean Peso	7.4386	View
30	HTG	CNY Yuan Renminbi	0.055938	View
31	HTG	COP Colombian Peso	32.7491	View
32	HTG	CRC Costa Rican Colon	3.9246	View
33	HTG	CUC Peso Convertible	0.007649	View
34	HTG	CUP Cuban Peso	0.183202	View
35	HTG	CVE Cape Verde Escudo	0.740733	View
36	HTG	CZK Czech Koruna	0.168818	View
37	HTG	DJF Djibouti Franc	1.3604	View
38	HTG	DKK Danish Krone	0.050209	View
39	HTG	DOP Dominican Peso	0.471832	View
40	HTG	DZD Algerian Dinar	1.0077	View
41	HTG	EGP Egyptian Pound	0.391497	View
42	HTG	ERN Nakfa	0.114743	View
43	HTG	ETB Ethiopian Birr	0.992721	View
44	HTG	EUR Euro	0.006723	View
45	HTG	FJD Fiji Dollar	0.017597	View
46	HTG	FKP Falkland Islands Pound	0.005834	View
47	HTG	GBP Pound Sterling	0.005808	View
48	HTG	GEL Lari	0.021042	View
49	HTG	GHS Ghana Cedi	0.118481	View
50	HTG	GIP Gibraltar Pound	0.005834	View
51	HTG	GMD Dalasi	0.551967	View
52	HTG	GNF Guinea Franc	66.2095	View
53	HTG	GTQ Quetzal	0.058952	View
54	HTG	GYD Guyana Dollar	1.5997	View
55	HTG	HKD Hong Kong Dollar	0.059317	View
56	HTG	HNL Lempira	0.197970	View
57	HTG	HRK Croatian Kuna	0.050612	View
58	HTG	HUF Forint	2.7597	View
59	HTG	IDR Rupiah	128.5914	View
60	HTG	ILS New Israeli Sheqel	0.028178	View
61	HTG	INR Indian Rupee	0.657810	View
62	HTG	IQD Iraqi Dinar	10.0095	View
63	HTG	IRR Iranian Rial	322.4322	View
64	HTG	ISK Iceland Krona	0.974262	View
65	HTG	JMD Jamaican Dollar	1.2090	View
66	HTG	JOD Jordanian Dinar	0.005423	View
67	HTG	JPY Yen	1.0958	View
68	HTG	KES Kenyan Shilling	0.990840	View
69	HTG	KGS Som	0.669186	View
70	HTG	KHR Riel	30.5547	View
71	HTG	KMF Comoro Franc	3.3048	View
72	HTG	KPW North Korean Won	6.8854	View
73	HTG	KRW Won	10.8742	View
74	HTG	KWD Kuwaiti Dinar	0.002344	View
75	HTG	KYD Cayman Islands Dollar	0.006356	View
76	HTG	KZT Tenge	3.9592	View
77	HTG	LAK Kip	165.4784	View
78	HTG	LBP Lebanese Pound	685.6818	View
79	HTG	LKR Sri Lanka Rupee	2.2426	View
80	HTG	LRD Liberian Dollar	1.5289	View
81	HTG	LSL Loti	0.145732	View
82	HTG	LTL Lithuanian Litas	0.023194	View
83	HTG	LVL Latvian Lats	0.004721	View
84	HTG	LYD Libyan Dinar	0.042458	View
85	HTG	MAD Moroccan Dirham	0.069982	View
86	HTG	MDL Moldovan Leu	0.135501	View
87	HTG	MGA Malagasy Ariary	33.2349	View
88	HTG	MKD Denar	0.415111	View
89	HTG	MMK Kyat	16.0637	View
90	HTG	MNT Tugrik	27.0547	View
91	HTG	MOP Pataca	0.061114	View
92	HTG	MRO Ouguiya	3.0142	View
93	HTG	MUR Mauritius Rupee	0.336115	View
94	HTG	MVR Rufiyaa	0.118124	View
95	HTG	MWK Kwacha	13.2500	View
96	HTG	MXN Mexican Peso	0.154456	View
97	HTG	MYR Malaysian Ringgit	0.033772	View
98	HTG	MZN Mozambique Metical	0.488697	View
99	HTG	NAD Namibia Dollar	0.145732	View
100	HTG	NGN Naira	12.1862	View
101	HTG	NIO Cordoba Oro	0.281270	View
102	HTG	NOK Norwegian Krone	0.080822	View
103	HTG	NPR Nepalese Rupee	1.0536	View
104	HTG	NZD New Zealand Dollar	0.013064	View
105	HTG	OMR Rial Omani	0.002914	View
106	HTG	PAB Balboa	0.007649	View
107	HTG	PEN Sol	0.028395	View
108	HTG	PGK Kina	0.030654	View
109	HTG	PHP Philippine Peso	0.436152	View
110	HTG	PKR Pakistan Rupee	2.1213	View
111	HTG	PLN Zloty	0.028817	View
112	HTG	PYG Guarani	61.1650	View
113	HTG	QAR Qatari Rial	0.027844	View
114	HTG	RON New Romanian Leu	0.033467	View
115	HTG	RSD Serbian Dinar	0.788568	View
116	HTG	RUB Russian Ruble	0.639366	View
117	HTG	RWF Rwanda Franc	10.9040	View
118	HTG	SAR Saudi Riyal	0.028385	View
119	HTG	SBD Solomon Islands Dollar	0.063596	View
120	HTG	SCR Seychelles Rupee	0.109250	View
121	HTG	SDG Sudanese Pound	4.5934	View
122	HTG	SEK Swedish Krona	0.074004	View
123	HTG	SGD Singapore Dollar	0.010066	View
124	HTG	SHP Saint Helena Pound	0.005834	View
125	HTG	SLL Leone	173.7817	View
126	HTG	SOS Somali Shilling	4.3609	View
127	HTG	SRD Surinam Dollar	0.279993	View
128	HTG	STD Dobra	167.5212	View
129	HTG	SVC El Salvador Colon	0.066933	View
130	HTG	SYP Syrian Pound	99.4582	View
131	HTG	SZL Lilangeni	0.145732	View
132	HTG	THB Baht	0.256683	View
133	HTG	TJS Somoni	0.083129	View
134	HTG	TMT Turkmenistan New Manat	0.026757	View
135	HTG	TND Tunisian Dinar	0.022853	View
136	HTG	TOP Pa’anga	0.017933	View
137	HTG	TRY Turkish Lira	0.291089	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051894	View
139	HTG	TWD New Taiwan Dollar	0.243858	View
140	HTG	TZS Tanzanian Shilling	20.0583	View
141	HTG	UAH Hryvnia	0.316172	View
142	HTG	UGX Uganda Shilling	28.1207	View
143	HTG	USD US Dollar	0.007649	View
144	HTG	UYU Peso Uruguayo	0.331748	View
145	HTG	UZS Uzbekistan Sum	99.0567	View
146	HTG	VEF Bolivar	59872.38	View
147	HTG	VND Dong	195.3139	View
148	HTG	VUV Vatu	0.914182	View
149	HTG	WST Tala	0.022546	View
150	HTG	XAF CFA Franc BEAC	4.4064	View
151	HTG	XCD East Caribbean Dollar	0.020708	View
152	HTG	XOF CFA Franc BCEAO	4.3282	View
153	HTG	XPF CFP Franc	0.790178	View
154	HTG	YER Yemeni Rial	1.8772	View
155	HTG	ZAR Rand	0.144782	View
156	HTG	ZMW Zambian Kwacha	0.214710	View
157	HTG	ZWL Zimbabwe Dollar	512.2129	View

1 HTG = Rate shown in target currency as of Apr 14, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation