Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476596	View
2	GTQ	AFN Afghani	9.4167	View
3	GTQ	ALL Lek	11.3757	View
4	GTQ	AMD Armenian Dram	50.5451	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233859	View
6	GTQ	AOA Kwanza	119.5220	View
7	GTQ	ARS Argentine Peso	139.0870	View
8	GTQ	AUD Australian Dollar	0.205680	View
9	GTQ	AWG Aruban Florin	0.232264	View
10	GTQ	AZN Azerbaijanian Manat	0.215850	View
11	GTQ	BAM Convertible Mark	0.222858	View
12	GTQ	BBD Barbados Dollar	0.259513	View
13	GTQ	BDT Taka	15.7535	View
14	GTQ	BGN Bulgarian Lev	0.223062	View
15	GTQ	BHD Bahraini Dinar	0.048403	View
16	GTQ	BIF Burundi Franc	384.3734	View
17	GTQ	BMD Bermudian Dollar	0.129756	View
18	GTQ	BND Brunei Dollar	0.167557	View
19	GTQ	BOB Boliviano	0.894161	View
20	GTQ	BRL Brazilian Real	0.758306	View
21	GTQ	BSD Bahamian Dollar	0.129756	View
22	GTQ	BTN Ngultrum	11.1650	View
23	GTQ	BWP Pula	1.8108	View
24	GTQ	BYN Belarussian Ruble	0.424483	View
25	GTQ	BZD Belize Dollar	0.260677	View
26	GTQ	CAD Canadian Dollar	0.180041	View
27	GTQ	CDF Congolese Franc	376.9732	View
28	GTQ	CHF Swiss Franc	0.106398	View
29	GTQ	CLP Chilean Peso	126.1778	View
30	GTQ	CNY Yuan Renminbi	0.948864	View
31	GTQ	COP Colombian Peso	555.5118	View
32	GTQ	CRC Costa Rican Colon	66.5715	View
33	GTQ	CUC Peso Convertible	0.129756	View
34	GTQ	CUP Cuban Peso	3.1076	View
35	GTQ	CVE Cape Verde Escudo	12.5648	View
36	GTQ	CZK Czech Koruna	2.8636	View
37	GTQ	DJF Djibouti Franc	23.0768	View
38	GTQ	DKK Danish Krone	0.851681	View
39	GTQ	DOP Dominican Peso	8.0035	View
40	GTQ	DZD Algerian Dinar	17.0926	View
41	GTQ	EGP Egyptian Pound	6.6408	View
42	GTQ	ERN Nakfa	1.9463	View
43	GTQ	ETB Ethiopian Birr	16.8392	View
44	GTQ	EUR Euro	0.114051	View
45	GTQ	FJD Fiji Dollar	0.298507	View
46	GTQ	FKP Falkland Islands Pound	0.098969	View
47	GTQ	GBP Pound Sterling	0.098521	View
48	GTQ	GEL Lari	0.356930	View
49	GTQ	GHS Ghana Cedi	2.0098	View
50	GTQ	GIP Gibraltar Pound	0.098969	View
51	GTQ	GMD Dalasi	9.3628	View
52	GTQ	GNF Guinea Franc	1123.09	View
53	GTQ	GYD Guyana Dollar	27.1360	View
54	GTQ	HKD Hong Kong Dollar	1.0062	View
55	GTQ	HNL Lempira	3.3581	View
56	GTQ	HRK Croatian Kuna	0.858525	View
57	GTQ	HTG Gourde	16.9627	View
58	GTQ	HUF Forint	46.8125	View
59	GTQ	IDR Rupiah	2181.25	View
60	GTQ	ILS New Israeli Sheqel	0.477990	View
61	GTQ	INR Indian Rupee	11.1582	View
62	GTQ	IQD Iraqi Dinar	169.7884	View
63	GTQ	IRR Iranian Rial	5469.31	View
64	GTQ	ISK Iceland Krona	16.5261	View
65	GTQ	JMD Jamaican Dollar	20.5085	View
66	GTQ	JOD Jordanian Dinar	0.091997	View
67	GTQ	JPY Yen	18.5870	View
68	GTQ	KES Kenyan Shilling	16.8073	View
69	GTQ	KGS Som	11.3512	View
70	GTQ	KHR Riel	518.2901	View
71	GTQ	KMF Comoro Franc	56.0577	View
72	GTQ	KPW North Korean Won	116.7955	View
73	GTQ	KRW Won	184.4547	View
74	GTQ	KWD Kuwaiti Dinar	0.039760	View
75	GTQ	KYD Cayman Islands Dollar	0.107831	View
76	GTQ	KZT Tenge	67.1593	View
77	GTQ	LAK Kip	2806.96	View
78	GTQ	LBP Lebanese Pound	11631.00	View
79	GTQ	LKR Sri Lanka Rupee	38.0409	View
80	GTQ	LRD Liberian Dollar	25.9349	View
81	GTQ	LSL Loti	2.4720	View
82	GTQ	LTL Lithuanian Litas	0.393432	View
83	GTQ	LVL Latvian Lats	0.080081	View
84	GTQ	LYD Libyan Dinar	0.720202	View
85	GTQ	MAD Moroccan Dirham	1.1871	View
86	GTQ	MDL Moldovan Leu	2.2985	View
87	GTQ	MGA Malagasy Ariary	563.7533	View
88	GTQ	MKD Denar	7.0414	View
89	GTQ	MMK Kyat	272.4836	View
90	GTQ	MNT Tugrik	458.9204	View
91	GTQ	MOP Pataca	1.0367	View
92	GTQ	MRO Ouguiya	51.1289	View
93	GTQ	MUR Mauritius Rupee	5.7014	View
94	GTQ	MVR Rufiyaa	2.0037	View
95	GTQ	MWK Kwacha	224.7556	View
96	GTQ	MXN Mexican Peso	2.6200	View
97	GTQ	MYR Malaysian Ringgit	0.572870	View
98	GTQ	MZN Mozambique Metical	8.2896	View
99	GTQ	NAD Namibia Dollar	2.4720	View
100	GTQ	NGN Naira	206.7105	View
101	GTQ	NIO Cordoba Oro	4.7711	View
102	GTQ	NOK Norwegian Krone	1.3710	View
103	GTQ	NPR Nepalese Rupee	17.8723	View
104	GTQ	NZD New Zealand Dollar	0.221602	View
105	GTQ	OMR Rial Omani	0.049430	View
106	GTQ	PAB Balboa	0.129756	View
107	GTQ	PEN Sol	0.481658	View
108	GTQ	PGK Kina	0.519989	View
109	GTQ	PHP Philippine Peso	7.3983	View
110	GTQ	PKR Pakistan Rupee	35.9826	View
111	GTQ	PLN Zloty	0.488825	View
112	GTQ	PYG Guarani	1037.52	View
113	GTQ	QAR Qatari Rial	0.472314	View
114	GTQ	RON New Romanian Leu	0.567692	View
115	GTQ	RSD Serbian Dinar	13.3762	View
116	GTQ	RUB Russian Ruble	10.8454	View
117	GTQ	RWF Rwanda Franc	184.9604	View
118	GTQ	SAR Saudi Riyal	0.481496	View
119	GTQ	SBD Solomon Islands Dollar	1.0788	View
120	GTQ	SCR Seychelles Rupee	1.8532	View
121	GTQ	SDG Sudanese Pound	77.9161	View
122	GTQ	SEK Swedish Krona	1.2553	View
123	GTQ	SGD Singapore Dollar	0.170746	View
124	GTQ	SHP Saint Helena Pound	0.098969	View
125	GTQ	SLL Leone	2947.80	View
126	GTQ	SOS Somali Shilling	73.9720	View
127	GTQ	SRD Surinam Dollar	4.7494	View
128	GTQ	STD Dobra	2841.61	View
129	GTQ	SVC El Salvador Colon	1.1354	View
130	GTQ	SYP Syrian Pound	1687.08	View
131	GTQ	SZL Lilangeni	2.4720	View
132	GTQ	THB Baht	4.3540	View
133	GTQ	TJS Somoni	1.4101	View
134	GTQ	TMT Turkmenistan New Manat	0.453877	View
135	GTQ	TND Tunisian Dinar	0.387659	View
136	GTQ	TOP Pa’anga	0.304199	View
137	GTQ	TRY Turkish Lira	4.9377	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880264	View
139	GTQ	TWD New Taiwan Dollar	4.1365	View
140	GTQ	TZS Tanzanian Shilling	340.2426	View
141	GTQ	UAH Hryvnia	5.3631	View
142	GTQ	UGX Uganda Shilling	477.0024	View
143	GTQ	USD US Dollar	0.129756	View
144	GTQ	UYU Peso Uruguayo	5.6273	View
145	GTQ	UZS Uzbekistan Sum	1680.27	View
146	GTQ	VEF Bolivar	1015595.81	View
147	GTQ	VND Dong	3313.05	View
148	GTQ	VUV Vatu	15.5070	View
149	GTQ	WST Tala	0.382455	View
150	GTQ	XAF CFA Franc BEAC	74.7436	View
151	GTQ	XCD East Caribbean Dollar	0.351277	View
152	GTQ	XOF CFA Franc BCEAO	73.4174	View
153	GTQ	XPF CFP Franc	13.4035	View
154	GTQ	YER Yemeni Rial	31.8419	View
155	GTQ	ZAR Rand	2.4559	View
156	GTQ	ZMW Zambian Kwacha	3.6421	View
157	GTQ	ZWL Zimbabwe Dollar	8688.50	View

1 GTQ = Rate shown in target currency as of Apr 14, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation