D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050902	View
2	GMD	AFN Afghani	1.0058	View
3	GMD	ALL Lek	1.2150	View
4	GMD	AMD Armenian Dram	5.3985	View
5	GMD	ANG Netherlands Antillean Guilder	0.024977	View
6	GMD	AOA Kwanza	12.7656	View
7	GMD	ARS Argentine Peso	14.8552	View
8	GMD	AUD Australian Dollar	0.021967	View
9	GMD	AWG Aruban Florin	0.024807	View
10	GMD	AZN Azerbaijanian Manat	0.023053	View
11	GMD	BAM Convertible Mark	0.023802	View
12	GMD	BBD Barbados Dollar	0.027717	View
13	GMD	BDT Taka	1.6826	View
14	GMD	BGN Bulgarian Lev	0.023824	View
15	GMD	BHD Bahraini Dinar	0.005169	View
16	GMD	BIF Burundi Franc	41.0531	View
17	GMD	BMD Bermudian Dollar	0.013858	View
18	GMD	BND Brunei Dollar	0.017895	View
19	GMD	BOB Boliviano	0.095501	View
20	GMD	BRL Brazilian Real	0.080991	View
21	GMD	BSD Bahamian Dollar	0.013858	View
22	GMD	BTN Ngultrum	1.1925	View
23	GMD	BWP Pula	0.193406	View
24	GMD	BYN Belarussian Ruble	0.045337	View
25	GMD	BZD Belize Dollar	0.027841	View
26	GMD	CAD Canadian Dollar	0.019229	View
27	GMD	CDF Congolese Franc	40.2627	View
28	GMD	CHF Swiss Franc	0.011363	View
29	GMD	CLP Chilean Peso	13.4764	View
30	GMD	CNY Yuan Renminbi	0.101343	View
31	GMD	COP Colombian Peso	59.3315	View
32	GMD	CRC Costa Rican Colon	7.1102	View
33	GMD	CUC Peso Convertible	0.013858	View
34	GMD	CUP Cuban Peso	0.331908	View
35	GMD	CVE Cape Verde Escudo	1.3420	View
36	GMD	CZK Czech Koruna	0.305848	View
37	GMD	DJF Djibouti Franc	2.4647	View
38	GMD	DKK Danish Krone	0.090963	View
39	GMD	DOP Dominican Peso	0.854819	View
40	GMD	DZD Algerian Dinar	1.8256	View
41	GMD	EGP Egyptian Pound	0.709276	View
42	GMD	ERN Nakfa	0.207880	View
43	GMD	ETB Ethiopian Birr	1.7985	View
44	GMD	EUR Euro	0.012181	View
45	GMD	FJD Fiji Dollar	0.031882	View
46	GMD	FKP Falkland Islands Pound	0.010570	View
47	GMD	GBP Pound Sterling	0.010522	View
48	GMD	GEL Lari	0.038121	View
49	GMD	GHS Ghana Cedi	0.214652	View
50	GMD	GIP Gibraltar Pound	0.010570	View
51	GMD	GNF Guinea Franc	119.9518	View
52	GMD	GTQ Quetzal	0.106805	View
53	GMD	GYD Guyana Dollar	2.8983	View
54	GMD	HKD Hong Kong Dollar	0.107464	View
55	GMD	HNL Lempira	0.358662	View
56	GMD	HRK Croatian Kuna	0.091694	View
57	GMD	HTG Gourde	1.8117	View
58	GMD	HUF Forint	4.9998	View
59	GMD	IDR Rupiah	232.9692	View
60	GMD	ILS New Israeli Sheqel	0.051051	View
61	GMD	INR Indian Rupee	1.1918	View
62	GMD	IQD Iraqi Dinar	18.1343	View
63	GMD	IRR Iranian Rial	584.1507	View
64	GMD	ISK Iceland Krona	1.7651	View
65	GMD	JMD Jamaican Dollar	2.1904	View
66	GMD	JOD Jordanian Dinar	0.009825	View
67	GMD	JPY Yen	1.9852	View
68	GMD	KES Kenyan Shilling	1.7951	View
69	GMD	KGS Som	1.2124	View
70	GMD	KHR Riel	55.3561	View
71	GMD	KMF Comoro Franc	5.9873	View
72	GMD	KPW North Korean Won	12.4744	View
73	GMD	KRW Won	19.7007	View
74	GMD	KWD Kuwaiti Dinar	0.004246	View
75	GMD	KYD Cayman Islands Dollar	0.011516	View
76	GMD	KZT Tenge	7.1730	View
77	GMD	LAK Kip	299.7975	View
78	GMD	LBP Lebanese Pound	1242.25	View
79	GMD	LKR Sri Lanka Rupee	4.0630	View
80	GMD	LRD Liberian Dollar	2.7700	View
81	GMD	LSL Loti	0.264024	View
82	GMD	LTL Lithuanian Litas	0.042020	View
83	GMD	LVL Latvian Lats	0.008553	View
84	GMD	LYD Libyan Dinar	0.076921	View
85	GMD	MAD Moroccan Dirham	0.126787	View
86	GMD	MDL Moldovan Leu	0.245487	View
87	GMD	MGA Malagasy Ariary	60.2118	View
88	GMD	MKD Denar	0.752058	View
89	GMD	MMK Kyat	29.1026	View
90	GMD	MNT Tugrik	49.0151	View
91	GMD	MOP Pataca	0.110720	View
92	GMD	MRO Ouguiya	5.4608	View
93	GMD	MUR Mauritius Rupee	0.608941	View
94	GMD	MVR Rufiyaa	0.214007	View
95	GMD	MWK Kwacha	24.0051	View
96	GMD	MXN Mexican Peso	0.279829	View
97	GMD	MYR Malaysian Ringgit	0.061185	View
98	GMD	MZN Mozambique Metical	0.885374	View
99	GMD	NAD Namibia Dollar	0.264024	View
100	GMD	NGN Naira	22.0777	View
101	GMD	NIO Cordoba Oro	0.509578	View
102	GMD	NOK Norwegian Krone	0.146425	View
103	GMD	NPR Nepalese Rupee	1.9089	View
104	GMD	NZD New Zealand Dollar	0.023668	View
105	GMD	OMR Rial Omani	0.005279	View
106	GMD	PAB Balboa	0.013858	View
107	GMD	PEN Sol	0.051443	View
108	GMD	PGK Kina	0.055537	View
109	GMD	PHP Philippine Peso	0.790177	View
110	GMD	PKR Pakistan Rupee	3.8431	View
111	GMD	PLN Zloty	0.052209	View
112	GMD	PYG Guarani	110.8128	View
113	GMD	QAR Qatari Rial	0.050445	View
114	GMD	RON New Romanian Leu	0.060632	View
115	GMD	RSD Serbian Dinar	1.4286	View
116	GMD	RUB Russian Ruble	1.1583	View
117	GMD	RWF Rwanda Franc	19.7547	View
118	GMD	SAR Saudi Riyal	0.051426	View
119	GMD	SBD Solomon Islands Dollar	0.115217	View
120	GMD	SCR Seychelles Rupee	0.197928	View
121	GMD	SDG Sudanese Pound	8.3218	View
122	GMD	SEK Swedish Krona	0.134073	View
123	GMD	SGD Singapore Dollar	0.018236	View
124	GMD	SHP Saint Helena Pound	0.010570	View
125	GMD	SLL Leone	314.8404	View
126	GMD	SOS Somali Shilling	7.9006	View
127	GMD	SRD Surinam Dollar	0.507264	View
128	GMD	STD Dobra	303.4984	View
129	GMD	SVC El Salvador Colon	0.121263	View
130	GMD	SYP Syrian Pound	180.1885	View
131	GMD	SZL Lilangeni	0.264024	View
132	GMD	THB Baht	0.465033	View
133	GMD	TJS Somoni	0.150606	View
134	GMD	TMT Turkmenistan New Manat	0.048476	View
135	GMD	TND Tunisian Dinar	0.041404	View
136	GMD	TOP Pa’anga	0.032490	View
137	GMD	TRY Turkish Lira	0.527366	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094016	View
139	GMD	TWD New Taiwan Dollar	0.441798	View
140	GMD	TZS Tanzanian Shilling	36.3397	View
141	GMD	UAH Hryvnia	0.572810	View
142	GMD	UGX Uganda Shilling	50.9463	View
143	GMD	USD US Dollar	0.013858	View
144	GMD	UYU Peso Uruguayo	0.601028	View
145	GMD	UZS Uzbekistan Sum	179.4612	View
146	GMD	VEF Bolivar	108470.86	View
147	GMD	VND Dong	353.8504	View
148	GMD	VUV Vatu	1.6562	View
149	GMD	WST Tala	0.040848	View
150	GMD	XAF CFA Franc BEAC	7.9830	View
151	GMD	XCD East Caribbean Dollar	0.037518	View
152	GMD	XOF CFA Franc BCEAO	7.8414	View
153	GMD	XPF CFP Franc	1.4316	View
154	GMD	YER Yemeni Rial	3.4009	View
155	GMD	ZAR Rand	0.262302	View
156	GMD	ZMW Zambian Kwacha	0.388991	View
157	GMD	ZWL Zimbabwe Dollar	927.9767	View

1 GMD = Rate shown in target currency as of Apr 14, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation