₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2080	View
2	AZN	AFN Afghani	43.6262	View
3	AZN	ALL Lek	52.7016	View
4	AZN	AMD Armenian Dram	234.1675	View
5	AZN	ANG Netherlands Antillean Guilder	1.0834	View
6	AZN	AOA Kwanza	553.7267	View
7	AZN	ARS Argentine Peso	644.3683	View
8	AZN	AUD Australian Dollar	0.952886	View
9	AZN	AWG Aruban Florin	1.0760	View
10	AZN	BAM Convertible Mark	1.0325	View
11	AZN	BBD Barbados Dollar	1.2023	View
12	AZN	BDT Taka	72.9835	View
13	AZN	BGN Bulgarian Lev	1.0334	View
14	AZN	BHD Bahraini Dinar	0.224245	View
15	AZN	BIF Burundi Franc	1780.74	View
16	AZN	BMD Bermudian Dollar	0.601142	View
17	AZN	BND Brunei Dollar	0.776265	View
18	AZN	BOB Boliviano	4.1425	View
19	AZN	BRL Brazilian Real	3.5131	View
20	AZN	BSD Bahamian Dollar	0.601142	View
21	AZN	BTN Ngultrum	51.7256	View
22	AZN	BWP Pula	8.3893	View
23	AZN	BYN Belarussian Ruble	1.9666	View
24	AZN	BZD Belize Dollar	1.2077	View
25	AZN	CAD Canadian Dollar	0.834106	View
26	AZN	CDF Congolese Franc	1746.46	View
27	AZN	CHF Swiss Franc	0.492928	View
28	AZN	CLP Chilean Peso	584.5620	View
29	AZN	CNY Yuan Renminbi	4.3959	View
30	AZN	COP Colombian Peso	2573.60	View
31	AZN	CRC Costa Rican Colon	308.4153	View
32	AZN	CUC Peso Convertible	0.601142	View
33	AZN	CUP Cuban Peso	14.3970	View
34	AZN	CVE Cape Verde Escudo	58.2108	View
35	AZN	CZK Czech Koruna	13.2667	View
36	AZN	DJF Djibouti Franc	106.9114	View
37	AZN	DKK Danish Krone	3.9457	View
38	AZN	DOP Dominican Peso	37.0792	View
39	AZN	DZD Algerian Dinar	79.1873	View
40	AZN	EGP Egyptian Pound	30.7660	View
41	AZN	ERN Nakfa	9.0171	View
42	AZN	ETB Ethiopian Birr	78.0134	View
43	AZN	EUR Euro	0.528383	View
44	AZN	FJD Fiji Dollar	1.3829	View
45	AZN	FKP Falkland Islands Pound	0.458509	View
46	AZN	GBP Pound Sterling	0.456433	View
47	AZN	GEL Lari	1.6536	View
48	AZN	GHS Ghana Cedi	9.3109	View
49	AZN	GIP Gibraltar Pound	0.458509	View
50	AZN	GMD Dalasi	43.3766	View
51	AZN	GNF Guinea Franc	5203.10	View
52	AZN	GTQ Quetzal	4.6328	View
53	AZN	GYD Guyana Dollar	125.7168	View
54	AZN	HKD Hong Kong Dollar	4.6615	View
55	AZN	HNL Lempira	15.5576	View
56	AZN	HRK Croatian Kuna	3.9774	View
57	AZN	HTG Gourde	78.5854	View
58	AZN	HUF Forint	216.8751	View
59	AZN	IDR Rupiah	10105.41	View
60	AZN	ILS New Israeli Sheqel	2.2145	View
61	AZN	INR Indian Rupee	51.6943	View
62	AZN	IQD Iraqi Dinar	786.6032	View
63	AZN	IRR Iranian Rial	25338.47	View
64	AZN	ISK Iceland Krona	76.5628	View
65	AZN	JMD Jamaican Dollar	95.0125	View
66	AZN	JOD Jordanian Dinar	0.426209	View
67	AZN	JPY Yen	86.1107	View
68	AZN	KES Kenyan Shilling	77.8657	View
69	AZN	KGS Som	52.5883	View
70	AZN	KHR Riel	2401.16	View
71	AZN	KMF Comoro Franc	259.7066	View
72	AZN	KPW North Korean Won	541.0953	View
73	AZN	KRW Won	854.5497	View
74	AZN	KWD Kuwaiti Dinar	0.184205	View
75	AZN	KYD Cayman Islands Dollar	0.499565	View
76	AZN	KZT Tenge	311.1387	View
77	AZN	LAK Kip	13004.19	View
78	AZN	LBP Lebanese Pound	53884.60	View
79	AZN	LKR Sri Lanka Rupee	176.2375	View
80	AZN	LRD Liberian Dollar	120.1525	View
81	AZN	LSL Loti	11.4525	View
82	AZN	LTL Lithuanian Litas	1.8227	View
83	AZN	LVL Latvian Lats	0.371003	View
84	AZN	LYD Libyan Dinar	3.3366	View
85	AZN	MAD Moroccan Dirham	5.4996	View
86	AZN	MDL Moldovan Leu	10.6484	View
87	AZN	MGA Malagasy Ariary	2611.78	View
88	AZN	MKD Denar	32.6217	View
89	AZN	MMK Kyat	1262.37	View
90	AZN	MNT Tugrik	2126.11	View
91	AZN	MOP Pataca	4.8027	View
92	AZN	MRO Ouguiya	236.8723	View
93	AZN	MUR Mauritius Rupee	26.4138	View
94	AZN	MVR Rufiyaa	9.2829	View
95	AZN	MWK Kwacha	1041.26	View
96	AZN	MXN Mexican Peso	12.1380	View
97	AZN	MYR Malaysian Ringgit	2.6540	View
98	AZN	MZN Mozambique Metical	38.4045	View
99	AZN	NAD Namibia Dollar	11.4525	View
100	AZN	NGN Naira	957.6574	View
101	AZN	NIO Cordoba Oro	22.1038	View
102	AZN	NOK Norwegian Krone	6.3514	View
103	AZN	NPR Nepalese Rupee	82.7997	View
104	AZN	NZD New Zealand Dollar	1.0266	View
105	AZN	OMR Rial Omani	0.229001	View
106	AZN	PAB Balboa	0.601142	View
107	AZN	PEN Sol	2.2314	View
108	AZN	PGK Kina	2.4090	View
109	AZN	PHP Philippine Peso	34.2752	View
110	AZN	PKR Pakistan Rupee	166.7019	View
111	AZN	PLN Zloty	2.2647	View
112	AZN	PYG Guarani	4806.68	View
113	AZN	QAR Qatari Rial	2.1882	View
114	AZN	RON New Romanian Leu	2.6300	View
115	AZN	RSD Serbian Dinar	61.9700	View
116	AZN	RUB Russian Ruble	50.2449	View
117	AZN	RWF Rwanda Franc	856.8924	View
118	AZN	SAR Saudi Riyal	2.2307	View
119	AZN	SBD Solomon Islands Dollar	4.9978	View
120	AZN	SCR Seychelles Rupee	8.5855	View
121	AZN	SDG Sudanese Pound	360.9733	View
122	AZN	SEK Swedish Krona	5.8157	View
123	AZN	SGD Singapore Dollar	0.791042	View
124	AZN	SHP Saint Helena Pound	0.458509	View
125	AZN	SLL Leone	13656.71	View
126	AZN	SOS Somali Shilling	342.7007	View
127	AZN	SRD Surinam Dollar	22.0034	View
128	AZN	STD Dobra	13164.73	View
129	AZN	SVC El Salvador Colon	5.2600	View
130	AZN	SYP Syrian Pound	7815.96	View
131	AZN	SZL Lilangeni	11.4525	View
132	AZN	THB Baht	20.1716	View
133	AZN	TJS Somoni	6.5328	View
134	AZN	TMT Turkmenistan New Manat	2.1027	View
135	AZN	TND Tunisian Dinar	1.7960	View
136	AZN	TOP Pa’anga	1.4093	View
137	AZN	TRY Turkish Lira	22.8754	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0781	View
139	AZN	TWD New Taiwan Dollar	19.1637	View
140	AZN	TZS Tanzanian Shilling	1576.29	View
141	AZN	UAH Hryvnia	24.8466	View
142	AZN	UGX Uganda Shilling	2209.88	View
143	AZN	USD US Dollar	0.601142	View
144	AZN	UYU Peso Uruguayo	26.0706	View
145	AZN	UZS Uzbekistan Sum	7784.41	View
146	AZN	VEF Bolivar	4705096.71	View
147	AZN	VND Dong	15348.83	View
148	AZN	VUV Vatu	71.8414	View
149	AZN	WST Tala	1.7719	View
150	AZN	XAF CFA Franc BEAC	346.2755	View
151	AZN	XCD East Caribbean Dollar	1.6274	View
152	AZN	XOF CFA Franc BCEAO	340.1311	View
153	AZN	XPF CFP Franc	62.0965	View
154	AZN	YER Yemeni Rial	147.5183	View
155	AZN	ZAR Rand	11.3778	View
156	AZN	ZMW Zambian Kwacha	16.8731	View
157	AZN	ZWL Zimbabwe Dollar	40252.47	View

1 AZN = Rate shown in target currency as of Apr 14, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation