zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.974982	View
2	PLN	AFN Afghani	19.2640	View
3	PLN	ALL Lek	23.2714	View
4	PLN	AMD Armenian Dram	103.4011	View
5	PLN	ANG Netherlands Antillean Guilder	0.478410	View
6	PLN	AOA Kwanza	244.5085	View
7	PLN	ARS Argentine Peso	284.5330	View
8	PLN	AUD Australian Dollar	0.420765	View
9	PLN	AWG Aruban Florin	0.475147	View
10	PLN	AZN Azerbaijanian Manat	0.441568	View
11	PLN	BAM Convertible Mark	0.455906	View
12	PLN	BBD Barbados Dollar	0.530891	View
13	PLN	BDT Taka	32.2273	View
14	PLN	BGN Bulgarian Lev	0.456322	View
15	PLN	BHD Bahraini Dinar	0.099019	View
16	PLN	BIF Burundi Franc	786.3202	View
17	PLN	BMD Bermudian Dollar	0.265445	View
18	PLN	BND Brunei Dollar	0.342774	View
19	PLN	BOB Boliviano	1.8292	View
20	PLN	BRL Brazilian Real	1.5513	View
21	PLN	BSD Bahamian Dollar	0.265445	View
22	PLN	BTN Ngultrum	22.8404	View
23	PLN	BWP Pula	3.7045	View
24	PLN	BYN Belarussian Ruble	0.868373	View
25	PLN	BZD Belize Dollar	0.533272	View
26	PLN	CAD Canadian Dollar	0.368315	View
27	PLN	CDF Congolese Franc	771.1816	View
28	PLN	CHF Swiss Franc	0.217662	View
29	PLN	CLP Chilean Peso	258.1244	View
30	PLN	CNY Yuan Renminbi	1.9411	View
31	PLN	COP Colombian Peso	1136.42	View
32	PLN	CRC Costa Rican Colon	136.1866	View
33	PLN	CUC Peso Convertible	0.265445	View
34	PLN	CUP Cuban Peso	6.3573	View
35	PLN	CVE Cape Verde Escudo	25.7041	View
36	PLN	CZK Czech Koruna	5.8581	View
37	PLN	DJF Djibouti Franc	47.2087	View
38	PLN	DKK Danish Krone	1.7423	View
39	PLN	DOP Dominican Peso	16.3730	View
40	PLN	DZD Algerian Dinar	34.9666	View
41	PLN	EGP Egyptian Pound	13.5853	View
42	PLN	ERN Nakfa	3.9817	View
43	PLN	ETB Ethiopian Birr	34.4483	View
44	PLN	EUR Euro	0.233317	View
45	PLN	FJD Fiji Dollar	0.610662	View
46	PLN	FKP Falkland Islands Pound	0.202463	View
47	PLN	GBP Pound Sterling	0.201546	View
48	PLN	GEL Lari	0.730178	View
49	PLN	GHS Ghana Cedi	4.1114	View
50	PLN	GIP Gibraltar Pound	0.202463	View
51	PLN	GMD Dalasi	19.1538	View
52	PLN	GNF Guinea Franc	2297.53	View
53	PLN	GTQ Quetzal	2.0457	View
54	PLN	GYD Guyana Dollar	55.5126	View
55	PLN	HKD Hong Kong Dollar	2.0584	View
56	PLN	HNL Lempira	6.8697	View
57	PLN	HRK Croatian Kuna	1.7563	View
58	PLN	HTG Gourde	34.7009	View
59	PLN	HUF Forint	95.7653	View
60	PLN	IDR Rupiah	4462.24	View
61	PLN	ILS New Israeli Sheqel	0.977834	View
62	PLN	INR Indian Rupee	22.8266	View
63	PLN	IQD Iraqi Dinar	347.3395	View
64	PLN	IRR Iranian Rial	11188.68	View
65	PLN	ISK Iceland Krona	33.8078	View
66	PLN	JMD Jamaican Dollar	41.9546	View
67	PLN	JOD Jordanian Dinar	0.188200	View
68	PLN	JPY Yen	38.0238	View
69	PLN	KES Kenyan Shilling	34.3831	View
70	PLN	KGS Som	23.2214	View
71	PLN	KHR Riel	1060.28	View
72	PLN	KMF Comoro Franc	114.6784	View
73	PLN	KPW North Korean Won	238.9309	View
74	PLN	KRW Won	377.3426	View
75	PLN	KWD Kuwaiti Dinar	0.081339	View
76	PLN	KYD Cayman Islands Dollar	0.220592	View
77	PLN	KZT Tenge	137.3892	View
78	PLN	LAK Kip	5742.25	View
79	PLN	LBP Lebanese Pound	23793.76	View
80	PLN	LKR Sri Lanka Rupee	77.8210	View
81	PLN	LRD Liberian Dollar	53.0556	View
82	PLN	LSL Loti	5.0571	View
83	PLN	LTL Lithuanian Litas	0.804852	View
84	PLN	LVL Latvian Lats	0.163823	View
85	PLN	LYD Libyan Dinar	1.4733	View
86	PLN	MAD Moroccan Dirham	2.4285	View
87	PLN	MDL Moldovan Leu	4.7020	View
88	PLN	MGA Malagasy Ariary	1153.28	View
89	PLN	MKD Denar	14.4047	View
90	PLN	MMK Kyat	557.4250	View
91	PLN	MNT Tugrik	938.8224	View
92	PLN	MOP Pataca	2.1207	View
93	PLN	MRO Ouguiya	104.5954	View
94	PLN	MUR Mauritius Rupee	11.6635	View
95	PLN	MVR Rufiyaa	4.0990	View
96	PLN	MWK Kwacha	459.7870	View
97	PLN	MXN Mexican Peso	5.3598	View
98	PLN	MYR Malaysian Ringgit	1.1719	View
99	PLN	MZN Mozambique Metical	16.9582	View
100	PLN	NAD Namibia Dollar	5.0571	View
101	PLN	NGN Naira	422.8717	View
102	PLN	NIO Cordoba Oro	9.7603	View
103	PLN	NOK Norwegian Krone	2.8046	View
104	PLN	NPR Nepalese Rupee	36.5618	View
105	PLN	NZD New Zealand Dollar	0.453336	View
106	PLN	OMR Rial Omani	0.101119	View
107	PLN	PAB Balboa	0.265445	View
108	PLN	PEN Sol	0.985337	View
109	PLN	PGK Kina	1.0638	View
110	PLN	PHP Philippine Peso	15.1349	View
111	PLN	PKR Pakistan Rupee	73.6104	View
112	PLN	PYG Guarani	2122.48	View
113	PLN	QAR Qatari Rial	0.966222	View
114	PLN	RON New Romanian Leu	1.1613	View
115	PLN	RSD Serbian Dinar	27.3640	View
116	PLN	RUB Russian Ruble	22.1866	View
117	PLN	RWF Rwanda Franc	378.3770	View
118	PLN	SAR Saudi Riyal	0.985006	View
119	PLN	SBD Solomon Islands Dollar	2.2069	View
120	PLN	SCR Seychelles Rupee	3.7911	View
121	PLN	SDG Sudanese Pound	159.3946	View
122	PLN	SEK Swedish Krona	2.5680	View
123	PLN	SGD Singapore Dollar	0.349299	View
124	PLN	SHP Saint Helena Pound	0.202463	View
125	PLN	SLL Leone	6030.38	View
126	PLN	SOS Somali Shilling	151.3260	View
127	PLN	SRD Surinam Dollar	9.7160	View
128	PLN	STD Dobra	5813.13	View
129	PLN	SVC El Salvador Colon	2.3226	View
130	PLN	SYP Syrian Pound	3451.29	View
131	PLN	SZL Lilangeni	5.0571	View
132	PLN	THB Baht	8.9071	View
133	PLN	TJS Somoni	2.8847	View
134	PLN	TMT Turkmenistan New Manat	0.928506	View
135	PLN	TND Tunisian Dinar	0.793042	View
136	PLN	TOP Pa’anga	0.622306	View
137	PLN	TRY Turkish Lira	10.1011	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8008	View
139	PLN	TWD New Taiwan Dollar	8.4621	View
140	PLN	TZS Tanzanian Shilling	696.0411	View
141	PLN	UAH Hryvnia	10.9715	View
142	PLN	UGX Uganda Shilling	975.8132	View
143	PLN	USD US Dollar	0.265445	View
144	PLN	UYU Peso Uruguayo	11.5120	View
145	PLN	UZS Uzbekistan Sum	3437.36	View
146	PLN	VEF Bolivar	2077624.38	View
147	PLN	VND Dong	6777.56	View
148	PLN	VUV Vatu	31.7229	View
149	PLN	WST Tala	0.782397	View
150	PLN	XAF CFA Franc BEAC	152.9045	View
151	PLN	XCD East Caribbean Dollar	0.718615	View
152	PLN	XOF CFA Franc BCEAO	150.1913	View
153	PLN	XPF CFP Franc	27.4199	View
154	PLN	YER Yemeni Rial	65.1395	View
155	PLN	ZAR Rand	5.0241	View
156	PLN	ZMW Zambian Kwacha	7.4506	View
157	PLN	ZWL Zimbabwe Dollar	17774.24	View

1 PLN = Rate shown in target currency as of Apr 14, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation