$ MXN HISTORICAL

Mexican Peso Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MXN	AED UAE Dirham	0.181907	View
2	MXN	AFN Afghani	3.5942	View
3	MXN	ALL Lek	4.3419	View
4	MXN	AMD Armenian Dram	19.2920	View
5	MXN	ANG Netherlands Antillean Guilder	0.089259	View
6	MXN	AOA Kwanza	45.6192	View
7	MXN	ARS Argentine Peso	53.0867	View
8	MXN	AUD Australian Dollar	0.078504	View
9	MXN	AWG Aruban Florin	0.088650	View
10	MXN	AZN Azerbaijanian Manat	0.082385	View
11	MXN	BAM Convertible Mark	0.085060	View
12	MXN	BBD Barbados Dollar	0.099051	View
13	MXN	BDT Taka	6.0128	View
14	MXN	BGN Bulgarian Lev	0.085138	View
15	MXN	BHD Bahraini Dinar	0.018474	View
16	MXN	BIF Burundi Franc	146.7076	View
17	MXN	BMD Bermudian Dollar	0.049525	View
18	MXN	BND Brunei Dollar	0.063953	View
19	MXN	BOB Boliviano	0.341283	View
20	MXN	BRL Brazilian Real	0.289430	View
21	MXN	BSD Bahamian Dollar	0.049525	View
22	MXN	BTN Ngultrum	4.2614	View
23	MXN	BWP Pula	0.691157	View
24	MXN	BYN Belarussian Ruble	0.162016	View
25	MXN	BZD Belize Dollar	0.099495	View
26	MXN	CAD Canadian Dollar	0.068718	View
27	MXN	CDF Congolese Franc	143.8831	View
28	MXN	CHF Swiss Franc	0.040610	View
29	MXN	CLP Chilean Peso	48.1595	View
30	MXN	CNY Yuan Renminbi	0.362162	View
31	MXN	COP Colombian Peso	212.0278	View
32	MXN	CRC Costa Rican Colon	25.4090	View
33	MXN	CUC Peso Convertible	0.049525	View
34	MXN	CUP Cuban Peso	1.1861	View
35	MXN	CVE Cape Verde Escudo	4.7957	View
36	MXN	CZK Czech Koruna	1.0930	View
37	MXN	DJF Djibouti Franc	8.8080	View
38	MXN	DKK Danish Krone	0.325069	View
39	MXN	DOP Dominican Peso	3.0548	View
40	MXN	DZD Algerian Dinar	6.5239	View
41	MXN	EGP Egyptian Pound	2.5347	View
42	MXN	ERN Nakfa	0.742882	View
43	MXN	ETB Ethiopian Birr	6.4272	View
44	MXN	EUR Euro	0.043531	View
45	MXN	FJD Fiji Dollar	0.113934	View
46	MXN	FKP Falkland Islands Pound	0.037774	View
47	MXN	GBP Pound Sterling	0.037603	View
48	MXN	GEL Lari	0.136233	View
49	MXN	GHS Ghana Cedi	0.767085	View
50	MXN	GIP Gibraltar Pound	0.037774	View
51	MXN	GMD Dalasi	3.5736	View
52	MXN	GNF Guinea Franc	428.6611	View
53	MXN	GTQ Quetzal	0.381680	View
54	MXN	GYD Guyana Dollar	10.3573	View
55	MXN	HKD Hong Kong Dollar	0.384037	View
56	MXN	HNL Lempira	1.2817	View
57	MXN	HRK Croatian Kuna	0.327682	View
58	MXN	HTG Gourde	6.4743	View
59	MXN	HUF Forint	17.8674	View
60	MXN	IDR Rupiah	832.5414	View
61	MXN	ILS New Israeli Sheqel	0.182439	View
62	MXN	INR Indian Rupee	4.2589	View
63	MXN	IQD Iraqi Dinar	64.8048	View
64	MXN	IRR Iranian Rial	2087.53	View
65	MXN	ISK Iceland Krona	6.3077	View
66	MXN	JMD Jamaican Dollar	7.8277	View
67	MXN	JOD Jordanian Dinar	0.035113	View
68	MXN	JPY Yen	7.0943	View
69	MXN	KES Kenyan Shilling	6.4150	View
70	MXN	KGS Som	4.3325	View
71	MXN	KHR Riel	197.8210	View
72	MXN	KMF Comoro Franc	21.3961	View
73	MXN	KPW North Korean Won	44.5785	View
74	MXN	KRW Won	70.4027	View
75	MXN	KWD Kuwaiti Dinar	0.015175	View
76	MXN	KYD Cayman Islands Dollar	0.041157	View
77	MXN	KZT Tenge	25.6334	View
78	MXN	LAK Kip	1071.36	View
79	MXN	LBP Lebanese Pound	4439.32	View
80	MXN	LKR Sri Lanka Rupee	14.5194	View
81	MXN	LRD Liberian Dollar	9.8988	View
82	MXN	LSL Loti	0.943519	View
83	MXN	LTL Lithuanian Litas	0.150165	View
84	MXN	LVL Latvian Lats	0.030565	View
85	MXN	LYD Libyan Dinar	0.274886	View
86	MXN	MAD Moroccan Dirham	0.453088	View
87	MXN	MDL Moldovan Leu	0.877278	View
88	MXN	MGA Malagasy Ariary	215.1734	View
89	MXN	MKD Denar	2.6876	View
90	MXN	MMK Kyat	104.0015	View
91	MXN	MNT Tugrik	175.1607	View
92	MXN	MOP Pataca	0.395672	View
93	MXN	MRO Ouguiya	19.5149	View
94	MXN	MUR Mauritius Rupee	2.1761	View
95	MXN	MVR Rufiyaa	0.764778	View
96	MXN	MWK Kwacha	85.7847	View
97	MXN	MYR Malaysian Ringgit	0.218653	View
98	MXN	MZN Mozambique Metical	3.1640	View
99	MXN	NAD Namibia Dollar	0.943519	View
100	MXN	NGN Naira	78.8973	View
101	MXN	NIO Cordoba Oro	1.8210	View
102	MXN	NOK Norwegian Krone	0.523267	View
103	MXN	NPR Nepalese Rupee	6.8215	View
104	MXN	NZD New Zealand Dollar	0.084581	View
105	MXN	OMR Rial Omani	0.018866	View
106	MXN	PAB Balboa	0.049525	View
107	MXN	PEN Sol	0.183839	View
108	MXN	PGK Kina	0.198469	View
109	MXN	PHP Philippine Peso	2.8238	View
110	MXN	PKR Pakistan Rupee	13.7339	View
111	MXN	PLN Zloty	0.186574	View
112	MXN	PYG Guarani	396.0017	View
113	MXN	QAR Qatari Rial	0.180272	View
114	MXN	RON New Romanian Leu	0.216676	View
115	MXN	RSD Serbian Dinar	5.1054	View
116	MXN	RUB Russian Ruble	4.1395	View
117	MXN	RWF Rwanda Franc	70.5957	View
118	MXN	SAR Saudi Riyal	0.183777	View
119	MXN	SBD Solomon Islands Dollar	0.411743	View
120	MXN	SCR Seychelles Rupee	0.707320	View
121	MXN	SDG Sudanese Pound	29.7390	View
122	MXN	SEK Swedish Krona	0.479126	View
123	MXN	SGD Singapore Dollar	0.065170	View
124	MXN	SHP Saint Helena Pound	0.037774	View
125	MXN	SLL Leone	1125.12	View
126	MXN	SOS Somali Shilling	28.2336	View
127	MXN	SRD Surinam Dollar	1.8128	View
128	MXN	STD Dobra	1084.58	View
129	MXN	SVC El Salvador Colon	0.433348	View
130	MXN	SYP Syrian Pound	643.9236	View
131	MXN	SZL Lilangeni	0.943519	View
132	MXN	THB Baht	1.6618	View
133	MXN	TJS Somoni	0.538208	View
134	MXN	TMT Turkmenistan New Manat	0.173236	View
135	MXN	TND Tunisian Dinar	0.147961	View
136	MXN	TOP Pa’anga	0.116106	View
137	MXN	TRY Turkish Lira	1.8846	View
138	MXN	TTD Trinidad and Tobago Dollar	0.335979	View
139	MXN	TWD New Taiwan Dollar	1.5788	View
140	MXN	TZS Tanzanian Shilling	129.8638	View
141	MXN	UAH Hryvnia	2.0470	View
142	MXN	UGX Uganda Shilling	182.0623	View
143	MXN	USD US Dollar	0.049525	View
144	MXN	UYU Peso Uruguayo	2.1478	View
145	MXN	UZS Uzbekistan Sum	641.3244	View
146	MXN	VEF Bolivar	387632.63	View
147	MXN	VND Dong	1264.52	View
148	MXN	VUV Vatu	5.9187	View
149	MXN	WST Tala	0.145975	View
150	MXN	XAF CFA Franc BEAC	28.5281	View
151	MXN	XCD East Caribbean Dollar	0.134075	View
152	MXN	XOF CFA Franc BCEAO	28.0219	View
153	MXN	XPF CFP Franc	5.1159	View
154	MXN	YER Yemeni Rial	12.1534	View
155	MXN	ZAR Rand	0.937367	View
156	MXN	ZMW Zambian Kwacha	1.3901	View
157	MXN	ZWL Zimbabwe Dollar	3316.23	View

1 MXN = Rate shown in target currency as of Apr 14, 2025

Explore More

MXN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MXN rates in your app?

Access historical Mexican Peso exchange rates via our simple REST API.

Get Free API Key View Documentation