Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.1840	View
3	BYN	ALL Lek	26.7988	View
4	BYN	AMD Armenian Dram	119.0744	View
5	BYN	ANG Netherlands Antillean Guilder	0.550926	View
6	BYN	AOA Kwanza	281.5705	View
7	BYN	ARS Argentine Peso	327.6618	View
8	BYN	AUD Australian Dollar	0.484543	View
9	BYN	AWG Aruban Florin	0.547169	View
10	BYN	AZN Azerbaijanian Manat	0.508500	View
11	BYN	BAM Convertible Mark	0.525011	View
12	BYN	BBD Barbados Dollar	0.611362	View
13	BYN	BDT Taka	37.1122	View
14	BYN	BGN Bulgarian Lev	0.525491	View
15	BYN	BHD Bahraini Dinar	0.114029	View
16	BYN	BIF Burundi Franc	905.5088	View
17	BYN	BMD Bermudian Dollar	0.305681	View
18	BYN	BND Brunei Dollar	0.394731	View
19	BYN	BOB Boliviano	2.1065	View
20	BYN	BRL Brazilian Real	1.7864	View
21	BYN	BSD Bahamian Dollar	0.305681	View
22	BYN	BTN Ngultrum	26.3025	View
23	BYN	BWP Pula	4.2660	View
24	BYN	BZD Belize Dollar	0.614104	View
25	BYN	CAD Canadian Dollar	0.424143	View
26	BYN	CDF Congolese Franc	888.0754	View
27	BYN	CHF Swiss Franc	0.250654	View
28	BYN	CLP Chilean Peso	297.2503	View
29	BYN	CNY Yuan Renminbi	2.2353	View
30	BYN	COP Colombian Peso	1308.68	View
31	BYN	CRC Costa Rican Colon	156.8295	View
32	BYN	CUC Peso Convertible	0.305681	View
33	BYN	CUP Cuban Peso	7.3209	View
34	BYN	CVE Cape Verde Escudo	29.6003	View
35	BYN	CZK Czech Koruna	6.7461	View
36	BYN	DJF Djibouti Franc	54.3645	View
37	BYN	DKK Danish Krone	2.0064	View
38	BYN	DOP Dominican Peso	18.8548	View
39	BYN	DZD Algerian Dinar	40.2668	View
40	BYN	EGP Egyptian Pound	15.6445	View
41	BYN	ERN Nakfa	4.5852	View
42	BYN	ETB Ethiopian Birr	39.6699	View
43	BYN	EUR Euro	0.268683	View
44	BYN	FJD Fiji Dollar	0.703225	View
45	BYN	FKP Falkland Islands Pound	0.233152	View
46	BYN	GBP Pound Sterling	0.232096	View
47	BYN	GEL Lari	0.840857	View
48	BYN	GHS Ghana Cedi	4.7346	View
49	BYN	GIP Gibraltar Pound	0.233152	View
50	BYN	GMD Dalasi	22.0570	View
51	BYN	GNF Guinea Franc	2645.78	View
52	BYN	GTQ Quetzal	2.3558	View
53	BYN	GYD Guyana Dollar	63.9271	View
54	BYN	HKD Hong Kong Dollar	2.3704	View
55	BYN	HNL Lempira	7.9110	View
56	BYN	HRK Croatian Kuna	2.0225	View
57	BYN	HTG Gourde	39.9608	View
58	BYN	HUF Forint	110.2812	View
59	BYN	IDR Rupiah	5138.61	View
60	BYN	ILS New Israeli Sheqel	1.1261	View
61	BYN	INR Indian Rupee	26.2866	View
62	BYN	IQD Iraqi Dinar	399.9884	View
63	BYN	IRR Iranian Rial	12884.63	View
64	BYN	ISK Iceland Krona	38.9323	View
65	BYN	JMD Jamaican Dollar	48.3139	View
66	BYN	JOD Jordanian Dinar	0.216728	View
67	BYN	JPY Yen	43.7874	View
68	BYN	KES Kenyan Shilling	39.5948	View
69	BYN	KGS Som	26.7412	View
70	BYN	KHR Riel	1220.99	View
71	BYN	KMF Comoro Franc	132.0610	View
72	BYN	KPW North Korean Won	275.1474	View
73	BYN	KRW Won	434.5393	View
74	BYN	KWD Kuwaiti Dinar	0.093668	View
75	BYN	KYD Cayman Islands Dollar	0.254029	View
76	BYN	KZT Tenge	158.2143	View
77	BYN	LAK Kip	6612.64	View
78	BYN	LBP Lebanese Pound	27400.36	View
79	BYN	LKR Sri Lanka Rupee	89.6169	View
80	BYN	LRD Liberian Dollar	61.0976	View
81	BYN	LSL Loti	5.8236	View
82	BYN	LTL Lithuanian Litas	0.926850	View
83	BYN	LVL Latvian Lats	0.188655	View
84	BYN	LYD Libyan Dinar	1.6967	View
85	BYN	MAD Moroccan Dirham	2.7965	View
86	BYN	MDL Moldovan Leu	5.4147	View
87	BYN	MGA Malagasy Ariary	1328.09	View
88	BYN	MKD Denar	16.5882	View
89	BYN	MMK Kyat	641.9182	View
90	BYN	MNT Tugrik	1081.13	View
91	BYN	MOP Pataca	2.4422	View
92	BYN	MRO Ouguiya	120.4498	View
93	BYN	MUR Mauritius Rupee	13.4314	View
94	BYN	MVR Rufiyaa	4.7204	View
95	BYN	MWK Kwacha	529.4804	View
96	BYN	MXN Mexican Peso	6.1722	View
97	BYN	MYR Malaysian Ringgit	1.3496	View
98	BYN	MZN Mozambique Metical	19.5287	View
99	BYN	NAD Namibia Dollar	5.8236	View
100	BYN	NGN Naira	486.9696	View
101	BYN	NIO Cordoba Oro	11.2398	View
102	BYN	NOK Norwegian Krone	3.2297	View
103	BYN	NPR Nepalese Rupee	42.1037	View
104	BYN	NZD New Zealand Dollar	0.522052	View
105	BYN	OMR Rial Omani	0.116447	View
106	BYN	PAB Balboa	0.305681	View
107	BYN	PEN Sol	1.1347	View
108	BYN	PGK Kina	1.2250	View
109	BYN	PHP Philippine Peso	17.4290	View
110	BYN	PKR Pakistan Rupee	84.7681	View
111	BYN	PLN Zloty	1.1516	View
112	BYN	PYG Guarani	2444.20	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3374	View
115	BYN	RSD Serbian Dinar	31.5118	View
116	BYN	RUB Russian Ruble	25.5496	View
117	BYN	RWF Rwanda Franc	435.7305	View
118	BYN	SAR Saudi Riyal	1.1343	View
119	BYN	SBD Solomon Islands Dollar	2.5414	View
120	BYN	SCR Seychelles Rupee	4.3657	View
121	BYN	SDG Sudanese Pound	183.5553	View
122	BYN	SEK Swedish Krona	2.9573	View
123	BYN	SGD Singapore Dollar	0.402246	View
124	BYN	SHP Saint Helena Pound	0.233152	View
125	BYN	SLL Leone	6944.45	View
126	BYN	SOS Somali Shilling	174.2636	View
127	BYN	SRD Surinam Dollar	11.1888	View
128	BYN	STD Dobra	6694.27	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.42	View
131	BYN	SZL Lilangeni	5.8236	View
132	BYN	THB Baht	10.2573	View
133	BYN	TJS Somoni	3.3219	View
134	BYN	TMT Turkmenistan New Manat	1.0692	View
135	BYN	TND Tunisian Dinar	0.913250	View
136	BYN	TOP Pa’anga	0.716634	View
137	BYN	TRY Turkish Lira	11.6321	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0737	View
139	BYN	TWD New Taiwan Dollar	9.7448	View
140	BYN	TZS Tanzanian Shilling	801.5453	View
141	BYN	UAH Hryvnia	12.6345	View
142	BYN	UGX Uganda Shilling	1123.72	View
143	BYN	USD US Dollar	0.305681	View
144	BYN	UYU Peso Uruguayo	13.2569	View
145	BYN	UZS Uzbekistan Sum	3958.38	View
146	BYN	VEF Bolivar	2392545.76	View
147	BYN	VND Dong	7804.89	View
148	BYN	VUV Vatu	36.5314	View
149	BYN	WST Tala	0.900991	View
150	BYN	XAF CFA Franc BEAC	176.0814	View
151	BYN	XCD East Caribbean Dollar	0.827541	View
152	BYN	XOF CFA Franc BCEAO	172.9570	View
153	BYN	XPF CFP Franc	31.5761	View
154	BYN	YER Yemeni Rial	75.0132	View
155	BYN	ZAR Rand	5.7856	View
156	BYN	ZMW Zambian Kwacha	8.5800	View
157	BYN	ZWL Zimbabwe Dollar	20468.42	View

1 BYN = Rate shown in target currency as of Apr 14, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation