£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8375	View
2	GBP	AFN Afghani	95.5807	View
3	GBP	ALL Lek	115.4640	View
4	GBP	AMD Armenian Dram	513.0375	View
5	GBP	ANG Netherlands Antillean Guilder	2.3737	View
6	GBP	AOA Kwanza	1213.16	View
7	GBP	ARS Argentine Peso	1411.75	View
8	GBP	AUD Australian Dollar	2.0877	View
9	GBP	AWG Aruban Florin	2.3575	View
10	GBP	AZN Azerbaijanian Manat	2.1909	View
11	GBP	BAM Convertible Mark	2.2620	View
12	GBP	BBD Barbados Dollar	2.6341	View
13	GBP	BDT Taka	159.8996	View
14	GBP	BGN Bulgarian Lev	2.2641	View
15	GBP	BHD Bahraini Dinar	0.491300	View
16	GBP	BIF Burundi Franc	3901.43	View
17	GBP	BMD Bermudian Dollar	1.3170	View
18	GBP	BND Brunei Dollar	1.7007	View
19	GBP	BOB Boliviano	9.0758	View
20	GBP	BRL Brazilian Real	7.6969	View
21	GBP	BSD Bahamian Dollar	1.3170	View
22	GBP	BTN Ngultrum	113.3256	View
23	GBP	BWP Pula	18.3801	View
24	GBP	BYN Belarussian Ruble	4.3085	View
25	GBP	BZD Belize Dollar	2.6459	View
26	GBP	CAD Canadian Dollar	1.8274	View
27	GBP	CDF Congolese Franc	3826.32	View
28	GBP	CHF Swiss Franc	1.0800	View
29	GBP	CLP Chilean Peso	1280.72	View
30	GBP	CNY Yuan Renminbi	9.6311	View
31	GBP	COP Colombian Peso	5638.50	View
32	GBP	CRC Costa Rican Colon	675.7071	View
33	GBP	CUC Peso Convertible	1.3170	View
34	GBP	CUP Cuban Peso	31.5425	View
35	GBP	CVE Cape Verde Escudo	127.5341	View
36	GBP	CZK Czech Koruna	29.0659	View
37	GBP	DJF Djibouti Franc	234.2322	View
38	GBP	DKK Danish Krone	8.6446	View
39	GBP	DOP Dominican Peso	81.2368	View
40	GBP	DZD Algerian Dinar	173.4914	View
41	GBP	EGP Egyptian Pound	67.4052	View
42	GBP	ERN Nakfa	19.7556	View
43	GBP	ETB Ethiopian Birr	170.9196	View
44	GBP	EUR Euro	1.1576	View
45	GBP	FJD Fiji Dollar	3.0299	View
46	GBP	FKP Falkland Islands Pound	1.0045	View
47	GBP	GEL Lari	3.6229	View
48	GBP	GHS Ghana Cedi	20.3993	View
49	GBP	GIP Gibraltar Pound	1.0045	View
50	GBP	GMD Dalasi	95.0338	View
51	GBP	GNF Guinea Franc	11399.47	View
52	GBP	GTQ Quetzal	10.1501	View
53	GBP	GYD Guyana Dollar	275.4330	View
54	GBP	HKD Hong Kong Dollar	10.2128	View
55	GBP	HNL Lempira	34.0851	View
56	GBP	HRK Croatian Kuna	8.7141	View
57	GBP	HTG Gourde	172.1728	View
58	GBP	HUF Forint	475.1517	View
59	GBP	IDR Rupiah	22139.95	View
60	GBP	ILS New Israeli Sheqel	4.8517	View
61	GBP	INR Indian Rupee	113.2571	View
62	GBP	IQD Iraqi Dinar	1723.37	View
63	GBP	IRR Iranian Rial	55514.05	View
64	GBP	ISK Iceland Krona	167.7414	View
65	GBP	JMD Jamaican Dollar	208.1629	View
66	GBP	JOD Jordanian Dinar	0.933783	View
67	GBP	JPY Yen	188.6599	View
68	GBP	KES Kenyan Shilling	170.5959	View
69	GBP	KGS Som	115.2158	View
70	GBP	KHR Riel	5260.70	View
71	GBP	KMF Comoro Franc	568.9912	View
72	GBP	KPW North Korean Won	1185.49	View
73	GBP	KRW Won	1872.23	View
74	GBP	KWD Kuwaiti Dinar	0.403575	View
75	GBP	KYD Cayman Islands Dollar	1.0945	View
76	GBP	KZT Tenge	681.6739	View
77	GBP	LAK Kip	28490.89	View
78	GBP	LBP Lebanese Pound	118055.77	View
79	GBP	LKR Sri Lanka Rupee	386.1186	View
80	GBP	LRD Liberian Dollar	263.2421	View
81	GBP	LSL Loti	25.0912	View
82	GBP	LTL Lithuanian Litas	3.9934	View
83	GBP	LVL Latvian Lats	0.812831	View
84	GBP	LYD Libyan Dinar	7.3101	View
85	GBP	MAD Moroccan Dirham	12.0491	View
86	GBP	MDL Moldovan Leu	23.3296	View
87	GBP	MGA Malagasy Ariary	5722.15	View
88	GBP	MKD Denar	71.4710	View
89	GBP	MMK Kyat	2765.73	View
90	GBP	MNT Tugrik	4658.09	View
91	GBP	MOP Pataca	10.5222	View
92	GBP	MRO Ouguiya	518.9635	View
93	GBP	MUR Mauritius Rupee	57.8700	View
94	GBP	MVR Rufiyaa	20.3379	View
95	GBP	MWK Kwacha	2281.29	View
96	GBP	MXN Mexican Peso	26.5932	View
97	GBP	MYR Malaysian Ringgit	5.8147	View
98	GBP	MZN Mozambique Metical	84.1405	View
99	GBP	NAD Namibia Dollar	25.0912	View
100	GBP	NGN Naira	2098.13	View
101	GBP	NIO Cordoba Oro	48.4272	View
102	GBP	NOK Norwegian Krone	13.9154	View
103	GBP	NPR Nepalese Rupee	181.4060	View
104	GBP	NZD New Zealand Dollar	2.2493	View
105	GBP	OMR Rial Omani	0.501719	View
106	GBP	PAB Balboa	1.3170	View
107	GBP	PEN Sol	4.8889	View
108	GBP	PGK Kina	5.2779	View
109	GBP	PHP Philippine Peso	75.0935	View
110	GBP	PKR Pakistan Rupee	365.2272	View
111	GBP	PLN Zloty	4.9616	View
112	GBP	PYG Guarani	10530.96	View
113	GBP	QAR Qatari Rial	4.7940	View
114	GBP	RON New Romanian Leu	5.7621	View
115	GBP	RSD Serbian Dinar	135.7701	View
116	GBP	RUB Russian Ruble	110.0816	View
117	GBP	RWF Rwanda Franc	1877.37	View
118	GBP	SAR Saudi Riyal	4.8872	View
119	GBP	SBD Solomon Islands Dollar	10.9496	View
120	GBP	SCR Seychelles Rupee	18.8099	View
121	GBP	SDG Sudanese Pound	790.8565	View
122	GBP	SEK Swedish Krona	12.7415	View
123	GBP	SGD Singapore Dollar	1.7331	View
124	GBP	SHP Saint Helena Pound	1.0045	View
125	GBP	SLL Leone	29920.48	View
126	GBP	SOS Somali Shilling	750.8230	View
127	GBP	SRD Surinam Dollar	48.2073	View
128	GBP	STD Dobra	28842.60	View
129	GBP	SVC El Salvador Colon	11.5241	View
130	GBP	SYP Syrian Pound	17124.00	View
131	GBP	SZL Lilangeni	25.0912	View
132	GBP	THB Baht	44.1939	View
133	GBP	TJS Somoni	14.3127	View
134	GBP	TMT Turkmenistan New Manat	4.6069	View
135	GBP	TND Tunisian Dinar	3.9348	View
136	GBP	TOP Pa’anga	3.0877	View
137	GBP	TRY Turkish Lira	50.1176	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9348	View
139	GBP	TWD New Taiwan Dollar	41.9858	View
140	GBP	TZS Tanzanian Shilling	3453.50	View
141	GBP	UAH Hryvnia	54.4364	View
142	GBP	UGX Uganda Shilling	4841.62	View
143	GBP	USD US Dollar	1.3170	View
144	GBP	UYU Peso Uruguayo	57.1180	View
145	GBP	UZS Uzbekistan Sum	17054.87	View
146	GBP	VEF Bolivar	10308396.50	View
147	GBP	VND Dong	33627.75	View
148	GBP	VUV Vatu	157.3974	View
149	GBP	WST Tala	3.8820	View
150	GBP	XAF CFA Franc BEAC	758.6550	View
151	GBP	XCD East Caribbean Dollar	3.5655	View
152	GBP	XOF CFA Franc BCEAO	745.1933	View
153	GBP	XPF CFP Franc	136.0472	View
154	GBP	YER Yemeni Rial	323.1979	View
155	GBP	ZAR Rand	24.9276	View
156	GBP	ZMW Zambian Kwacha	36.9673	View
157	GBP	ZWL Zimbabwe Dollar	88189.14	View

1 GBP = Rate shown in target currency as of Apr 14, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation