₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002583	View
2	KRW	AFN Afghani	0.051051	View
3	KRW	ALL Lek	0.061671	View
4	KRW	AMD Armenian Dram	0.274024	View
5	KRW	ANG Netherlands Antillean Guilder	0.001267	View
6	KRW	AOA Kwanza	0.647974	View
7	KRW	ARS Argentine Peso	0.754044	View
8	KRW	AUD Australian Dollar	0.001115	View
9	KRW	AWG Aruban Florin	0.001259	View
10	KRW	AZN Azerbaijanian Manat	0.001170	View
11	KRW	BAM Convertible Mark	0.001208	View
12	KRW	BBD Barbados Dollar	0.001406	View
13	KRW	BDT Taka	0.085405	View
14	KRW	BGN Bulgarian Lev	0.001209	View
15	KRW	BHD Bahraini Dinar	0.000262	View
16	KRW	BIF Burundi Franc	2.0838	View
17	KRW	BMD Bermudian Dollar	0.000703	View
18	KRW	BND Brunei Dollar	0.000908	View
19	KRW	BOB Boliviano	0.004847	View
20	KRW	BRL Brazilian Real	0.004111	View
21	KRW	BSD Bahamian Dollar	0.000703	View
22	KRW	BTN Ngultrum	0.060529	View
23	KRW	BWP Pula	0.009817	View
24	KRW	BYN Belarussian Ruble	0.002301	View
25	KRW	BZD Belize Dollar	0.001413	View
26	KRW	CAD Canadian Dollar	0.000976	View
27	KRW	CDF Congolese Franc	2.0437	View
28	KRW	CHF Swiss Franc	0.000576	View
29	KRW	CLP Chilean Peso	0.684058	View
30	KRW	CNY Yuan Renminbi	0.005144	View
31	KRW	COP Colombian Peso	3.0116	View
32	KRW	CRC Costa Rican Colon	0.360909	View
33	KRW	CUC Peso Convertible	0.000703	View
34	KRW	CUP Cuban Peso	0.016847	View
35	KRW	CVE Cape Verde Escudo	0.068118	View
36	KRW	CZK Czech Koruna	0.015524	View
37	KRW	DJF Djibouti Franc	0.125108	View
38	KRW	DKK Danish Krone	0.004617	View
39	KRW	DOP Dominican Peso	0.043390	View
40	KRW	DZD Algerian Dinar	0.092665	View
41	KRW	EGP Egyptian Pound	0.036002	View
42	KRW	ERN Nakfa	0.010551	View
43	KRW	ETB Ethiopian Birr	0.091291	View
44	KRW	EUR Euro	0.000618	View
45	KRW	FJD Fiji Dollar	0.001618	View
46	KRW	FKP Falkland Islands Pound	0.000536	View
47	KRW	GBP Pound Sterling	0.000534	View
48	KRW	GEL Lari	0.001935	View
49	KRW	GHS Ghana Cedi	0.010895	View
50	KRW	GIP Gibraltar Pound	0.000536	View
51	KRW	GMD Dalasi	0.050759	View
52	KRW	GNF Guinea Franc	6.0887	View
53	KRW	GTQ Quetzal	0.005421	View
54	KRW	GYD Guyana Dollar	0.147114	View
55	KRW	HKD Hong Kong Dollar	0.005454	View
56	KRW	HNL Lempira	0.018205	View
57	KRW	HRK Croatian Kuna	0.004654	View
58	KRW	HTG Gourde	0.091961	View
59	KRW	HUF Forint	0.253788	View
60	KRW	IDR Rupiah	11.8254	View
61	KRW	ILS New Israeli Sheqel	0.002591	View
62	KRW	INR Indian Rupee	0.060493	View
63	KRW	IQD Iraqi Dinar	0.920488	View
64	KRW	IRR Iranian Rial	29.6513	View
65	KRW	ISK Iceland Krona	0.089594	View
66	KRW	JMD Jamaican Dollar	0.111184	View
67	KRW	JOD Jordanian Dinar	0.000498	View
68	KRW	JPY Yen	0.100767	View
69	KRW	KES Kenyan Shilling	0.091118	View
70	KRW	KGS Som	0.061539	View
71	KRW	KHR Riel	2.8098	View
72	KRW	KMF Comoro Franc	0.303910	View
73	KRW	KPW North Korean Won	0.633193	View
74	KRW	KWD Kuwaiti Dinar	0.000215	View
75	KRW	KYD Cayman Islands Dollar	0.000584	View
76	KRW	KZT Tenge	0.364096	View
77	KRW	LAK Kip	15.2176	View
78	KRW	LBP Lebanese Pound	63.0561	View
79	KRW	LKR Sri Lanka Rupee	0.206234	View
80	KRW	LRD Liberian Dollar	0.140603	View
81	KRW	LSL Loti	0.013401	View
82	KRW	LTL Lithuanian Litas	0.002132	View
83	KRW	LVL Latvian Lats	0.000434	View
84	KRW	LYD Libyan Dinar	0.003904	View
85	KRW	MAD Moroccan Dirham	0.006435	View
86	KRW	MDL Moldovan Leu	0.012460	View
87	KRW	MGA Malagasy Ariary	3.0563	View
88	KRW	MKD Denar	0.038174	View
89	KRW	MMK Kyat	1.4772	View
90	KRW	MNT Tugrik	2.4880	View
91	KRW	MOP Pataca	0.005620	View
92	KRW	MRO Ouguiya	0.277189	View
93	KRW	MUR Mauritius Rupee	0.030909	View
94	KRW	MVR Rufiyaa	0.010862	View
95	KRW	MWK Kwacha	1.2185	View
96	KRW	MXN Mexican Peso	0.014204	View
97	KRW	MYR Malaysian Ringgit	0.003105	View
98	KRW	MZN Mozambique Metical	0.044941	View
99	KRW	NAD Namibia Dollar	0.013401	View
100	KRW	NGN Naira	1.1207	View
101	KRW	NIO Cordoba Oro	0.025866	View
102	KRW	NOK Norwegian Krone	0.007432	View
103	KRW	NPR Nepalese Rupee	0.096892	View
104	KRW	NZD New Zealand Dollar	0.001201	View
105	KRW	OMR Rial Omani	0.000267	View
106	KRW	PAB Balboa	0.000703	View
107	KRW	PEN Sol	0.002611	View
108	KRW	PGK Kina	0.002819	View
109	KRW	PHP Philippine Peso	0.040109	View
110	KRW	PKR Pakistan Rupee	0.195075	View
111	KRW	PLN Zloty	0.002650	View
112	KRW	PYG Guarani	5.6248	View
113	KRW	QAR Qatari Rial	0.002560	View
114	KRW	RON New Romanian Leu	0.003077	View
115	KRW	RSD Serbian Dinar	0.072517	View
116	KRW	RUB Russian Ruble	0.058796	View
117	KRW	RWF Rwanda Franc	1.0027	View
118	KRW	SAR Saudi Riyal	0.002610	View
119	KRW	SBD Solomon Islands Dollar	0.005848	View
120	KRW	SCR Seychelles Rupee	0.010046	View
121	KRW	SDG Sudanese Pound	0.422413	View
122	KRW	SEK Swedish Krona	0.006805	View
123	KRW	SGD Singapore Dollar	0.000925	View
124	KRW	SHP Saint Helena Pound	0.000536	View
125	KRW	SLL Leone	15.9812	View
126	KRW	SOS Somali Shilling	0.401030	View
127	KRW	SRD Surinam Dollar	0.025748	View
128	KRW	STD Dobra	15.4055	View
129	KRW	SVC El Salvador Colon	0.006155	View
130	KRW	SYP Syrian Pound	9.1463	View
131	KRW	SZL Lilangeni	0.013401	View
132	KRW	THB Baht	0.023604	View
133	KRW	TJS Somoni	0.007644	View
134	KRW	TMT Turkmenistan New Manat	0.002460	View
135	KRW	TND Tunisian Dinar	0.002101	View
136	KRW	TOP Pa’anga	0.001649	View
137	KRW	TRY Turkish Lira	0.026768	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004772	View
139	KRW	TWD New Taiwan Dollar	0.022425	View
140	KRW	TZS Tanzanian Shilling	1.8446	View
141	KRW	UAH Hryvnia	0.029075	View
142	KRW	UGX Uganda Shilling	2.5860	View
143	KRW	USD US Dollar	0.000703	View
144	KRW	UYU Peso Uruguayo	0.030507	View
145	KRW	UZS Uzbekistan Sum	9.1094	View
146	KRW	VEF Bolivar	5505.94	View
147	KRW	VND Dong	17.9613	View
148	KRW	VUV Vatu	0.084069	View
149	KRW	WST Tala	0.002073	View
150	KRW	XAF CFA Franc BEAC	0.405213	View
151	KRW	XCD East Caribbean Dollar	0.001904	View
152	KRW	XOF CFA Franc BCEAO	0.398023	View
153	KRW	XPF CFP Franc	0.072665	View
154	KRW	YER Yemeni Rial	0.172626	View
155	KRW	ZAR Rand	0.013314	View
156	KRW	ZMW Zambian Kwacha	0.019745	View
157	KRW	ZWL Zimbabwe Dollar	47.1037	View

1 KRW = Rate shown in target currency as of Apr 14, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation