৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030253	View
2	BDT	AFN Afghani	0.597754	View
3	BDT	ALL Lek	0.722103	View
4	BDT	AMD Armenian Dram	3.2085	View
5	BDT	ANG Netherlands Antillean Guilder	0.014844	View
6	BDT	AOA Kwanza	7.5870	View
7	BDT	ARS Argentine Peso	8.8290	View
8	BDT	AUD Australian Dollar	0.013056	View
9	BDT	AWG Aruban Florin	0.014743	View
10	BDT	AZN Azerbaijanian Manat	0.013701	View
11	BDT	BAM Convertible Mark	0.014146	View
12	BDT	BBD Barbados Dollar	0.016473	View
13	BDT	BGN Bulgarian Lev	0.014159	View
14	BDT	BHD Bahraini Dinar	0.003072	View
15	BDT	BIF Burundi Franc	24.3992	View
16	BDT	BMD Bermudian Dollar	0.008236	View
17	BDT	BND Brunei Dollar	0.010636	View
18	BDT	BOB Boliviano	0.056759	View
19	BDT	BRL Brazilian Real	0.048135	View
20	BDT	BSD Bahamian Dollar	0.008236	View
21	BDT	BTN Ngultrum	0.708729	View
22	BDT	BWP Pula	0.114947	View
23	BDT	BYN Belarussian Ruble	0.026945	View
24	BDT	BZD Belize Dollar	0.016547	View
25	BDT	CAD Canadian Dollar	0.011428	View
26	BDT	CDF Congolese Franc	23.9295	View
27	BDT	CHF Swiss Franc	0.006753	View
28	BDT	CLP Chilean Peso	8.0095	View
29	BDT	CNY Yuan Renminbi	0.060231	View
30	BDT	COP Colombian Peso	35.2627	View
31	BDT	CRC Costa Rican Colon	4.2258	View
32	BDT	CUC Peso Convertible	0.008236	View
33	BDT	CUP Cuban Peso	0.197264	View
34	BDT	CVE Cape Verde Escudo	0.797588	View
35	BDT	CZK Czech Koruna	0.181776	View
36	BDT	DJF Djibouti Franc	1.4649	View
37	BDT	DKK Danish Krone	0.054062	View
38	BDT	DOP Dominican Peso	0.508048	View
39	BDT	DZD Algerian Dinar	1.0850	View
40	BDT	EGP Egyptian Pound	0.421547	View
41	BDT	ERN Nakfa	0.123550	View
42	BDT	ETB Ethiopian Birr	1.0689	View
43	BDT	EUR Euro	0.007239	View
44	BDT	FJD Fiji Dollar	0.018948	View
45	BDT	FKP Falkland Islands Pound	0.006282	View
46	BDT	GBP Pound Sterling	0.006253	View
47	BDT	GEL Lari	0.022657	View
48	BDT	GHS Ghana Cedi	0.127575	View
49	BDT	GIP Gibraltar Pound	0.006282	View
50	BDT	GMD Dalasi	0.594333	View
51	BDT	GNF Guinea Franc	71.2914	View
52	BDT	GTQ Quetzal	0.063477	View
53	BDT	GYD Guyana Dollar	1.7225	View
54	BDT	HKD Hong Kong Dollar	0.063869	View
55	BDT	HNL Lempira	0.213165	View
56	BDT	HRK Croatian Kuna	0.054497	View
57	BDT	HTG Gourde	1.0768	View
58	BDT	HUF Forint	2.9716	View
59	BDT	IDR Rupiah	138.4615	View
60	BDT	ILS New Israeli Sheqel	0.030341	View
61	BDT	INR Indian Rupee	0.708301	View
62	BDT	IQD Iraqi Dinar	10.7778	View
63	BDT	IRR Iranian Rial	347.1806	View
64	BDT	ISK Iceland Krona	1.0490	View
65	BDT	JMD Jamaican Dollar	1.3018	View
66	BDT	JOD Jordanian Dinar	0.005839	View
67	BDT	JPY Yen	1.1799	View
68	BDT	KES Kenyan Shilling	1.0669	View
69	BDT	KGS Som	0.720550	View
70	BDT	KHR Riel	32.9000	View
71	BDT	KMF Comoro Franc	3.5584	View
72	BDT	KPW North Korean Won	7.4139	View
73	BDT	KRW Won	11.7088	View
74	BDT	KWD Kuwaiti Dinar	0.002523	View
75	BDT	KYD Cayman Islands Dollar	0.006844	View
76	BDT	KZT Tenge	4.2631	View
77	BDT	LAK Kip	178.1798	View
78	BDT	LBP Lebanese Pound	738.3116	View
79	BDT	LKR Sri Lanka Rupee	2.4148	View
80	BDT	LRD Liberian Dollar	1.6463	View
81	BDT	LSL Loti	0.156918	View
82	BDT	LTL Lithuanian Litas	0.024974	View
83	BDT	LVL Latvian Lats	0.005083	View
84	BDT	LYD Libyan Dinar	0.045716	View
85	BDT	MAD Moroccan Dirham	0.075353	View
86	BDT	MDL Moldovan Leu	0.145901	View
87	BDT	MGA Malagasy Ariary	35.7859	View
88	BDT	MKD Denar	0.446973	View
89	BDT	MMK Kyat	17.2967	View
90	BDT	MNT Tugrik	29.1313	View
91	BDT	MOP Pataca	0.065805	View
92	BDT	MRO Ouguiya	3.2456	View
93	BDT	MUR Mauritius Rupee	0.361914	View
94	BDT	MVR Rufiyaa	0.127191	View
95	BDT	MWK Kwacha	14.2670	View
96	BDT	MXN Mexican Peso	0.166311	View
97	BDT	MYR Malaysian Ringgit	0.036364	View
98	BDT	MZN Mozambique Metical	0.526207	View
99	BDT	NAD Namibia Dollar	0.156918	View
100	BDT	NGN Naira	13.1216	View
101	BDT	NIO Cordoba Oro	0.302859	View
102	BDT	NOK Norwegian Krone	0.087025	View
103	BDT	NPR Nepalese Rupee	1.1345	View
104	BDT	NZD New Zealand Dollar	0.014066	View
105	BDT	OMR Rial Omani	0.003137	View
106	BDT	PAB Balboa	0.008236	View
107	BDT	PEN Sol	0.030574	View
108	BDT	PGK Kina	0.033007	View
109	BDT	PHP Philippine Peso	0.469629	View
110	BDT	PKR Pakistan Rupee	2.2841	View
111	BDT	PLN Zloty	0.031029	View
112	BDT	PYG Guarani	65.8598	View
113	BDT	QAR Qatari Rial	0.029981	View
114	BDT	RON New Romanian Leu	0.036035	View
115	BDT	RSD Serbian Dinar	0.849095	View
116	BDT	RUB Russian Ruble	0.688441	View
117	BDT	RWF Rwanda Franc	11.7409	View
118	BDT	SAR Saudi Riyal	0.030564	View
119	BDT	SBD Solomon Islands Dollar	0.068477	View
120	BDT	SCR Seychelles Rupee	0.117635	View
121	BDT	SDG Sudanese Pound	4.9460	View
122	BDT	SEK Swedish Krona	0.079684	View
123	BDT	SGD Singapore Dollar	0.010838	View
124	BDT	SHP Saint Helena Pound	0.006282	View
125	BDT	SLL Leone	187.1204	View
126	BDT	SOS Somali Shilling	4.6956	View
127	BDT	SRD Surinam Dollar	0.301484	View
128	BDT	STD Dobra	180.3794	View
129	BDT	SVC El Salvador Colon	0.072070	View
130	BDT	SYP Syrian Pound	107.0922	View
131	BDT	SZL Lilangeni	0.156918	View
132	BDT	THB Baht	0.276385	View
133	BDT	TJS Somoni	0.089510	View
134	BDT	TMT Turkmenistan New Manat	0.028811	View
135	BDT	TND Tunisian Dinar	0.024607	View
136	BDT	TOP Pa’anga	0.019309	View
137	BDT	TRY Turkish Lira	0.313431	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055877	View
139	BDT	TWD New Taiwan Dollar	0.262575	View
140	BDT	TZS Tanzanian Shilling	21.5979	View
141	BDT	UAH Hryvnia	0.340440	View
142	BDT	UGX Uganda Shilling	30.2791	View
143	BDT	USD US Dollar	0.008236	View
144	BDT	UYU Peso Uruguayo	0.357211	View
145	BDT	UZS Uzbekistan Sum	106.6599	View
146	BDT	VEF Bolivar	64467.91	View
147	BDT	VND Dong	210.3053	View
148	BDT	VUV Vatu	0.984351	View
149	BDT	WST Tala	0.024277	View
150	BDT	XAF CFA Franc BEAC	4.7446	View
151	BDT	XCD East Caribbean Dollar	0.022298	View
152	BDT	XOF CFA Franc BCEAO	4.6604	View
153	BDT	XPF CFP Franc	0.850828	View
154	BDT	YER Yemeni Rial	2.0213	View
155	BDT	ZAR Rand	0.155895	View
156	BDT	ZMW Zambian Kwacha	0.231190	View
157	BDT	ZWL Zimbabwe Dollar	551.5281	View

1 BDT = Rate shown in target currency as of Apr 14, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation