₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001038	View
2	MNT	AFN Afghani	0.020519	View
3	MNT	ALL Lek	0.024787	View
4	MNT	AMD Armenian Dram	0.110139	View
5	MNT	ANG Netherlands Antillean Guilder	0.000509	View
6	MNT	AOA Kwanza	0.260441	View
7	MNT	ARS Argentine Peso	0.303074	View
8	MNT	AUD Australian Dollar	0.000448	View
9	MNT	AWG Aruban Florin	0.000506	View
10	MNT	AZN Azerbaijanian Manat	0.000470	View
11	MNT	BAM Convertible Mark	0.000485	View
12	MNT	BBD Barbados Dollar	0.000565	View
13	MNT	BDT Taka	0.034327	View
14	MNT	BGN Bulgarian Lev	0.000486	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.837560	View
17	MNT	BMD Bermudian Dollar	0.000282	View
18	MNT	BND Brunei Dollar	0.000365	View
19	MNT	BOB Boliviano	0.001948	View
20	MNT	BRL Brazilian Real	0.001652	View
21	MNT	BSD Bahamian Dollar	0.000282	View
22	MNT	BTN Ngultrum	0.024328	View
23	MNT	BWP Pula	0.003945	View
24	MNT	BYN Belarussian Ruble	0.000924	View
25	MNT	BZD Belize Dollar	0.000568	View
26	MNT	CAD Canadian Dollar	0.000392	View
27	MNT	CDF Congolese Franc	0.821434	View
28	MNT	CHF Swiss Franc	0.000231	View
29	MNT	CLP Chilean Peso	0.274944	View
30	MNT	CNY Yuan Renminbi	0.002067	View
31	MNT	COP Colombian Peso	1.2105	View
32	MNT	CRC Costa Rican Colon	0.145061	View
33	MNT	CUC Peso Convertible	0.000282	View
34	MNT	CUP Cuban Peso	0.006771	View
35	MNT	CVE Cape Verde Escudo	0.027379	View
36	MNT	CZK Czech Koruna	0.006239	View
37	MNT	DJF Djibouti Franc	0.050285	View
38	MNT	DKK Danish Krone	0.001855	View
39	MNT	DOP Dominican Peso	0.017439	View
40	MNT	DZD Algerian Dinar	0.037245	View
41	MNT	EGP Egyptian Pound	0.014470	View
42	MNT	ERN Nakfa	0.004241	View
43	MNT	ETB Ethiopian Birr	0.036693	View
44	MNT	EUR Euro	0.000248	View
45	MNT	FJD Fiji Dollar	0.000650	View
46	MNT	FKP Falkland Islands Pound	0.000215	View
47	MNT	GBP Pound Sterling	0.000214	View
48	MNT	GEL Lari	0.000777	View
49	MNT	GHS Ghana Cedi	0.004379	View
50	MNT	GIP Gibraltar Pound	0.000215	View
51	MNT	GMD Dalasi	0.020401	View
52	MNT	GNF Guinea Franc	2.4472	View
53	MNT	GTQ Quetzal	0.002179	View
54	MNT	GYD Guyana Dollar	0.059130	View
55	MNT	HKD Hong Kong Dollar	0.002192	View
56	MNT	HNL Lempira	0.007317	View
57	MNT	HRK Croatian Kuna	0.001870	View
58	MNT	HTG Gourde	0.036962	View
59	MNT	HUF Forint	0.102005	View
60	MNT	IDR Rupiah	4.7530	View
61	MNT	ILS New Israeli Sheqel	0.001041	View
62	MNT	INR Indian Rupee	0.024314	View
63	MNT	IQD Iraqi Dinar	0.369973	View
64	MNT	IRR Iranian Rial	11.9178	View
65	MNT	ISK Iceland Krona	0.036010	View
66	MNT	JMD Jamaican Dollar	0.044688	View
67	MNT	JOD Jordanian Dinar	0.000200	View
68	MNT	JPY Yen	0.040501	View
69	MNT	KES Kenyan Shilling	0.036623	View
70	MNT	KGS Som	0.024734	View
71	MNT	KHR Riel	1.1294	View
72	MNT	KMF Comoro Franc	0.122151	View
73	MNT	KPW North Korean Won	0.254500	View
74	MNT	KRW Won	0.401931	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.146342	View
78	MNT	LAK Kip	6.1164	View
79	MNT	LBP Lebanese Pound	25.3443	View
80	MNT	LKR Sri Lanka Rupee	0.082892	View
81	MNT	LRD Liberian Dollar	0.056512	View
82	MNT	LSL Loti	0.005386	View
83	MNT	LTL Lithuanian Litas	0.000857	View
84	MNT	LVL Latvian Lats	0.000174	View
85	MNT	LYD Libyan Dinar	0.001569	View
86	MNT	MAD Moroccan Dirham	0.002586	View
87	MNT	MDL Moldovan Leu	0.005008	View
88	MNT	MGA Malagasy Ariary	1.2284	View
89	MNT	MKD Denar	0.015343	View
90	MNT	MMK Kyat	0.593749	View
91	MNT	MOP Pataca	0.002258	View
92	MNT	MRO Ouguiya	0.111411	View
93	MNT	MUR Mauritius Rupee	0.012423	View
94	MNT	MVR Rufiyaa	0.004366	View
95	MNT	MWK Kwacha	0.489748	View
96	MNT	MXN Mexican Peso	0.005709	View
97	MNT	MYR Malaysian Ringgit	0.001248	View
98	MNT	MZN Mozambique Metical	0.018063	View
99	MNT	NAD Namibia Dollar	0.005386	View
100	MNT	NGN Naira	0.450427	View
101	MNT	NIO Cordoba Oro	0.010396	View
102	MNT	NOK Norwegian Krone	0.002987	View
103	MNT	NPR Nepalese Rupee	0.038944	View
104	MNT	NZD New Zealand Dollar	0.000482	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000282	View
107	MNT	PEN Sol	0.001049	View
108	MNT	PGK Kina	0.001133	View
109	MNT	PHP Philippine Peso	0.016121	View
110	MNT	PKR Pakistan Rupee	0.078407	View
111	MNT	PLN Zloty	0.001065	View
112	MNT	PYG Guarani	2.2608	View
113	MNT	QAR Qatari Rial	0.001029	View
114	MNT	RON New Romanian Leu	0.001237	View
115	MNT	RSD Serbian Dinar	0.029147	View
116	MNT	RUB Russian Ruble	0.023632	View
117	MNT	RWF Rwanda Franc	0.403033	View
118	MNT	SAR Saudi Riyal	0.001049	View
119	MNT	SBD Solomon Islands Dollar	0.002350	View
120	MNT	SCR Seychelles Rupee	0.004038	View
121	MNT	SDG Sudanese Pound	0.169781	View
122	MNT	SEK Swedish Krona	0.002735	View
123	MNT	SGD Singapore Dollar	0.000372	View
124	MNT	SHP Saint Helena Pound	0.000215	View
125	MNT	SLL Leone	6.4233	View
126	MNT	SOS Somali Shilling	0.161187	View
127	MNT	SRD Surinam Dollar	0.010349	View
128	MNT	STD Dobra	6.1919	View
129	MNT	SVC El Salvador Colon	0.002474	View
130	MNT	SYP Syrian Pound	3.6762	View
131	MNT	SZL Lilangeni	0.005386	View
132	MNT	THB Baht	0.009487	View
133	MNT	TJS Somoni	0.003072	View
134	MNT	TMT Turkmenistan New Manat	0.000989	View
135	MNT	TND Tunisian Dinar	0.000844	View
136	MNT	TOP Pa’anga	0.000662	View
137	MNT	TRY Turkish Lira	0.010759	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001918	View
139	MNT	TWD New Taiwan Dollar	0.009013	View
140	MNT	TZS Tanzanian Shilling	0.741397	View
141	MNT	UAH Hryvnia	0.011686	View
142	MNT	UGX Uganda Shilling	1.0394	View
143	MNT	USD US Dollar	0.000282	View
144	MNT	UYU Peso Uruguayo	0.012262	View
145	MNT	UZS Uzbekistan Sum	3.6613	View
146	MNT	VEF Bolivar	2213.01	View
147	MNT	VND Dong	7.2192	View
148	MNT	VUV Vatu	0.033790	View
149	MNT	WST Tala	0.000833	View
150	MNT	XAF CFA Franc BEAC	0.162868	View
151	MNT	XCD East Caribbean Dollar	0.000765	View
152	MNT	XOF CFA Franc BCEAO	0.159978	View
153	MNT	XPF CFP Franc	0.029206	View
154	MNT	YER Yemeni Rial	0.069384	View
155	MNT	ZAR Rand	0.005351	View
156	MNT	ZMW Zambian Kwacha	0.007936	View
157	MNT	ZWL Zimbabwe Dollar	18.9325	View

1 MNT = Rate shown in target currency as of Apr 14, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation