kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028839	View
2	ISK	AFN Afghani	0.569809	View
3	ISK	ALL Lek	0.688345	View
4	ISK	AMD Armenian Dram	3.0585	View
5	ISK	ANG Netherlands Antillean Guilder	0.014150	View
6	ISK	AOA Kwanza	7.2323	View
7	ISK	ARS Argentine Peso	8.4162	View
8	ISK	AUD Australian Dollar	0.012445	View
9	ISK	AWG Aruban Florin	0.014054	View
10	ISK	AZN Azerbaijanian Manat	0.013061	View
11	ISK	BAM Convertible Mark	0.013485	View
12	ISK	BBD Barbados Dollar	0.015703	View
13	ISK	BDT Taka	0.953250	View
14	ISK	BGN Bulgarian Lev	0.013497	View
15	ISK	BHD Bahraini Dinar	0.002928	View
16	ISK	BIF Burundi Franc	23.2586	View
17	ISK	BMD Bermudian Dollar	0.007851	View
18	ISK	BND Brunei Dollar	0.010138	View
19	ISK	BOB Boliviano	0.054106	View
20	ISK	BRL Brazilian Real	0.045885	View
21	ISK	BSD Bahamian Dollar	0.007851	View
22	ISK	BTN Ngultrum	0.675596	View
23	ISK	BWP Pula	0.109574	View
24	ISK	BYN Belarussian Ruble	0.025685	View
25	ISK	BZD Belize Dollar	0.015773	View
26	ISK	CAD Canadian Dollar	0.010894	View
27	ISK	CDF Congolese Franc	22.8108	View
28	ISK	CHF Swiss Franc	0.006438	View
29	ISK	CLP Chilean Peso	7.6351	View
30	ISK	CNY Yuan Renminbi	0.057416	View
31	ISK	COP Colombian Peso	33.6142	View
32	ISK	CRC Costa Rican Colon	4.0283	View
33	ISK	CUC Peso Convertible	0.007851	View
34	ISK	CUP Cuban Peso	0.188042	View
35	ISK	CVE Cape Verde Escudo	0.760301	View
36	ISK	CZK Czech Koruna	0.173278	View
37	ISK	DJF Djibouti Franc	1.3964	View
38	ISK	DKK Danish Krone	0.051535	View
39	ISK	DOP Dominican Peso	0.484297	View
40	ISK	DZD Algerian Dinar	1.0343	View
41	ISK	EGP Egyptian Pound	0.401840	View
42	ISK	ERN Nakfa	0.117774	View
43	ISK	ETB Ethiopian Birr	1.0189	View
44	ISK	EUR Euro	0.006901	View
45	ISK	FJD Fiji Dollar	0.018062	View
46	ISK	FKP Falkland Islands Pound	0.005988	View
47	ISK	GBP Pound Sterling	0.005961	View
48	ISK	GEL Lari	0.021597	View
49	ISK	GHS Ghana Cedi	0.121611	View
50	ISK	GIP Gibraltar Pound	0.005988	View
51	ISK	GMD Dalasi	0.566549	View
52	ISK	GNF Guinea Franc	67.9586	View
53	ISK	GTQ Quetzal	0.060510	View
54	ISK	GYD Guyana Dollar	1.6420	View
55	ISK	HKD Hong Kong Dollar	0.060884	View
56	ISK	HNL Lempira	0.203200	View
57	ISK	HRK Croatian Kuna	0.051949	View
58	ISK	HTG Gourde	1.0264	View
59	ISK	HUF Forint	2.8326	View
60	ISK	IDR Rupiah	131.9885	View
61	ISK	ILS New Israeli Sheqel	0.028923	View
62	ISK	INR Indian Rupee	0.675188	View
63	ISK	IQD Iraqi Dinar	10.2740	View
64	ISK	IRR Iranian Rial	330.9501	View
65	ISK	JMD Jamaican Dollar	1.2410	View
66	ISK	JOD Jordanian Dinar	0.005566	View
67	ISK	JPY Yen	1.1247	View
68	ISK	KES Kenyan Shilling	1.0170	View
69	ISK	KGS Som	0.686865	View
70	ISK	KHR Riel	31.3619	View
71	ISK	KMF Comoro Franc	3.3921	View
72	ISK	KPW North Korean Won	7.0673	View
73	ISK	KRW Won	11.1614	View
74	ISK	KWD Kuwaiti Dinar	0.002405	View
75	ISK	KYD Cayman Islands Dollar	0.006524	View
76	ISK	KZT Tenge	4.0638	View
77	ISK	LAK Kip	169.8500	View
78	ISK	LBP Lebanese Pound	703.7960	View
79	ISK	LKR Sri Lanka Rupee	2.3019	View
80	ISK	LRD Liberian Dollar	1.5693	View
81	ISK	LSL Loti	0.149582	View
82	ISK	LTL Lithuanian Litas	0.023806	View
83	ISK	LVL Latvian Lats	0.004845	View
84	ISK	LYD Libyan Dinar	0.043579	View
85	ISK	MAD Moroccan Dirham	0.071831	View
86	ISK	MDL Moldovan Leu	0.139080	View
87	ISK	MGA Malagasy Ariary	34.1129	View
88	ISK	MKD Denar	0.426078	View
89	ISK	MMK Kyat	16.4881	View
90	ISK	MNT Tugrik	27.7694	View
91	ISK	MOP Pataca	0.062728	View
92	ISK	MRO Ouguiya	3.0938	View
93	ISK	MUR Mauritius Rupee	0.344995	View
94	ISK	MVR Rufiyaa	0.121245	View
95	ISK	MWK Kwacha	13.6000	View
96	ISK	MXN Mexican Peso	0.158536	View
97	ISK	MYR Malaysian Ringgit	0.034664	View
98	ISK	MZN Mozambique Metical	0.501608	View
99	ISK	NAD Namibia Dollar	0.149582	View
100	ISK	NGN Naira	12.5081	View
101	ISK	NIO Cordoba Oro	0.288701	View
102	ISK	NOK Norwegian Krone	0.082957	View
103	ISK	NPR Nepalese Rupee	1.0815	View
104	ISK	NZD New Zealand Dollar	0.013409	View
105	ISK	OMR Rial Omani	0.002991	View
106	ISK	PAB Balboa	0.007851	View
107	ISK	PEN Sol	0.029145	View
108	ISK	PGK Kina	0.031464	View
109	ISK	PHP Philippine Peso	0.447674	View
110	ISK	PKR Pakistan Rupee	2.1773	View
111	ISK	PLN Zloty	0.029579	View
112	ISK	PYG Guarani	62.7809	View
113	ISK	QAR Qatari Rial	0.028579	View
114	ISK	RON New Romanian Leu	0.034351	View
115	ISK	RSD Serbian Dinar	0.809401	View
116	ISK	RUB Russian Ruble	0.656257	View
117	ISK	RWF Rwanda Franc	11.1920	View
118	ISK	SAR Saudi Riyal	0.029135	View
119	ISK	SBD Solomon Islands Dollar	0.065276	View
120	ISK	SCR Seychelles Rupee	0.112136	View
121	ISK	SDG Sudanese Pound	4.7147	View
122	ISK	SEK Swedish Krona	0.075959	View
123	ISK	SGD Singapore Dollar	0.010331	View
124	ISK	SHP Saint Helena Pound	0.005988	View
125	ISK	SLL Leone	178.3726	View
126	ISK	SOS Somali Shilling	4.4761	View
127	ISK	SRD Surinam Dollar	0.287390	View
128	ISK	STD Dobra	171.9468	View
129	ISK	SVC El Salvador Colon	0.068701	View
130	ISK	SYP Syrian Pound	102.0857	View
131	ISK	SZL Lilangeni	0.149582	View
132	ISK	THB Baht	0.263464	View
133	ISK	TJS Somoni	0.085325	View
134	ISK	TMT Turkmenistan New Manat	0.027464	View
135	ISK	TND Tunisian Dinar	0.023457	View
136	ISK	TOP Pa’anga	0.018407	View
137	ISK	TRY Turkish Lira	0.298779	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053265	View
139	ISK	TWD New Taiwan Dollar	0.250300	View
140	ISK	TZS Tanzanian Shilling	20.5882	View
141	ISK	UAH Hryvnia	0.324525	View
142	ISK	UGX Uganda Shilling	28.8636	View
143	ISK	USD US Dollar	0.007851	View
144	ISK	UYU Peso Uruguayo	0.340512	View
145	ISK	UZS Uzbekistan Sum	101.6736	View
146	ISK	VEF Bolivar	61454.08	View
147	ISK	VND Dong	200.4737	View
148	ISK	VUV Vatu	0.938333	View
149	ISK	WST Tala	0.023142	View
150	ISK	XAF CFA Franc BEAC	4.5228	View
151	ISK	XCD East Caribbean Dollar	0.021255	View
152	ISK	XOF CFA Franc BCEAO	4.4425	View
153	ISK	XPF CFP Franc	0.811052	View
154	ISK	YER Yemeni Rial	1.9268	View
155	ISK	ZAR Rand	0.148607	View
156	ISK	ZMW Zambian Kwacha	0.220382	View
157	ISK	ZWL Zimbabwe Dollar	525.7445	View

1 ISK = Rate shown in target currency as of Apr 14, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation