£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8156	View
2	GIP	AFN Afghani	95.1480	View
3	GIP	ALL Lek	114.9413	View
4	GIP	AMD Armenian Dram	510.7149	View
5	GIP	ANG Netherlands Antillean Guilder	2.3629	View
6	GIP	AOA Kwanza	1207.67	View
7	GIP	ARS Argentine Peso	1405.36	View
8	GIP	AUD Australian Dollar	2.0782	View
9	GIP	AWG Aruban Florin	2.3468	View
10	GIP	AZN Azerbaijanian Manat	2.1810	View
11	GIP	BAM Convertible Mark	2.2518	View
12	GIP	BBD Barbados Dollar	2.6222	View
13	GIP	BDT Taka	159.1758	View
14	GIP	BGN Bulgarian Lev	2.2539	View
15	GIP	BHD Bahraini Dinar	0.489075	View
16	GIP	BIF Burundi Franc	3883.77	View
17	GIP	BMD Bermudian Dollar	1.3111	View
18	GIP	BND Brunei Dollar	1.6930	View
19	GIP	BOB Boliviano	9.0347	View
20	GIP	BRL Brazilian Real	7.6620	View
21	GIP	BSD Bahamian Dollar	1.3111	View
22	GIP	BTN Ngultrum	112.8126	View
23	GIP	BWP Pula	18.2969	View
24	GIP	BYN Belarussian Ruble	4.2890	View
25	GIP	BZD Belize Dollar	2.6339	View
26	GIP	CAD Canadian Dollar	1.8192	View
27	GIP	CDF Congolese Franc	3808.99	View
28	GIP	CHF Swiss Franc	1.0751	View
29	GIP	CLP Chilean Peso	1274.92	View
30	GIP	CNY Yuan Renminbi	9.5875	View
31	GIP	COP Colombian Peso	5612.97	View
32	GIP	CRC Costa Rican Colon	672.6481	View
33	GIP	CUC Peso Convertible	1.3111	View
34	GIP	CUP Cuban Peso	31.3997	View
35	GIP	CVE Cape Verde Escudo	126.9567	View
36	GIP	CZK Czech Koruna	28.9343	View
37	GIP	DJF Djibouti Franc	233.1718	View
38	GIP	DKK Danish Krone	8.6055	View
39	GIP	DOP Dominican Peso	80.8690	View
40	GIP	DZD Algerian Dinar	172.7060	View
41	GIP	EGP Egyptian Pound	67.1001	View
42	GIP	ERN Nakfa	19.6662	View
43	GIP	ETB Ethiopian Birr	170.1458	View
44	GIP	EUR Euro	1.1524	View
45	GIP	FJD Fiji Dollar	3.0162	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.995472	View
48	GIP	GEL Lari	3.6065	View
49	GIP	GHS Ghana Cedi	20.3069	View
50	GIP	GMD Dalasi	94.6036	View
51	GIP	GNF Guinea Franc	11347.87	View
52	GIP	GTQ Quetzal	10.1041	View
53	GIP	GYD Guyana Dollar	274.1860	View
54	GIP	HKD Hong Kong Dollar	10.1665	View
55	GIP	HNL Lempira	33.9308	View
56	GIP	HRK Croatian Kuna	8.6747	View
57	GIP	HTG Gourde	171.3934	View
58	GIP	HUF Forint	473.0006	View
59	GIP	IDR Rupiah	22039.72	View
60	GIP	ILS New Israeli Sheqel	4.8297	View
61	GIP	INR Indian Rupee	112.7443	View
62	GIP	IQD Iraqi Dinar	1715.57	View
63	GIP	IRR Iranian Rial	55262.74	View
64	GIP	ISK Iceland Krona	166.9821	View
65	GIP	JMD Jamaican Dollar	207.2206	View
66	GIP	JOD Jordanian Dinar	0.929555	View
67	GIP	JPY Yen	187.8058	View
68	GIP	KES Kenyan Shilling	169.8236	View
69	GIP	KGS Som	114.6942	View
70	GIP	KHR Riel	5236.88	View
71	GIP	KMF Comoro Franc	566.4153	View
72	GIP	KPW North Korean Won	1180.12	View
73	GIP	KRW Won	1863.76	View
74	GIP	KWD Kuwaiti Dinar	0.401748	View
75	GIP	KYD Cayman Islands Dollar	1.0895	View
76	GIP	KZT Tenge	678.5879	View
77	GIP	LAK Kip	28361.90	View
78	GIP	LBP Lebanese Pound	117521.31	View
79	GIP	LKR Sri Lanka Rupee	384.3706	View
80	GIP	LRD Liberian Dollar	262.0503	View
81	GIP	LSL Loti	24.9776	View
82	GIP	LTL Lithuanian Litas	3.9753	View
83	GIP	LVL Latvian Lats	0.809152	View
84	GIP	LYD Libyan Dinar	7.2770	View
85	GIP	MAD Moroccan Dirham	11.9945	View
86	GIP	MDL Moldovan Leu	23.2240	View
87	GIP	MGA Malagasy Ariary	5696.25	View
88	GIP	MKD Denar	71.1474	View
89	GIP	MMK Kyat	2753.21	View
90	GIP	MNT Tugrik	4637.00	View
91	GIP	MOP Pataca	10.4746	View
92	GIP	MRO Ouguiya	516.6141	View
93	GIP	MUR Mauritius Rupee	57.6080	View
94	GIP	MVR Rufiyaa	20.2458	View
95	GIP	MWK Kwacha	2270.96	View
96	GIP	MXN Mexican Peso	26.4728	View
97	GIP	MYR Malaysian Ringgit	5.7884	View
98	GIP	MZN Mozambique Metical	83.7595	View
99	GIP	NAD Namibia Dollar	24.9776	View
100	GIP	NGN Naira	2088.63	View
101	GIP	NIO Cordoba Oro	48.2079	View
102	GIP	NOK Norwegian Krone	13.8524	View
103	GIP	NPR Nepalese Rupee	180.5847	View
104	GIP	NZD New Zealand Dollar	2.2391	View
105	GIP	OMR Rial Omani	0.499448	View
106	GIP	PAB Balboa	1.3111	View
107	GIP	PEN Sol	4.8667	View
108	GIP	PGK Kina	5.2541	View
109	GIP	PHP Philippine Peso	74.7536	View
110	GIP	PKR Pakistan Rupee	363.5738	View
111	GIP	PLN Zloty	4.9392	View
112	GIP	PYG Guarani	10483.28	View
113	GIP	QAR Qatari Rial	4.7723	View
114	GIP	RON New Romanian Leu	5.7360	View
115	GIP	RSD Serbian Dinar	135.1554	View
116	GIP	RUB Russian Ruble	109.5832	View
117	GIP	RWF Rwanda Franc	1868.87	View
118	GIP	SAR Saudi Riyal	4.8651	View
119	GIP	SBD Solomon Islands Dollar	10.9000	View
120	GIP	SCR Seychelles Rupee	18.7248	View
121	GIP	SDG Sudanese Pound	787.2762	View
122	GIP	SEK Swedish Krona	12.6838	View
123	GIP	SGD Singapore Dollar	1.7252	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29785.02	View
126	GIP	SOS Somali Shilling	747.4239	View
127	GIP	SRD Surinam Dollar	47.9890	View
128	GIP	STD Dobra	28712.02	View
129	GIP	SVC El Salvador Colon	11.4719	View
130	GIP	SYP Syrian Pound	17046.48	View
131	GIP	SZL Lilangeni	24.9776	View
132	GIP	THB Baht	43.9938	View
133	GIP	TJS Somoni	14.2479	View
134	GIP	TMT Turkmenistan New Manat	4.5860	View
135	GIP	TND Tunisian Dinar	3.9170	View
136	GIP	TOP Pa’anga	3.0737	View
137	GIP	TRY Turkish Lira	49.8908	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8943	View
139	GIP	TWD New Taiwan Dollar	41.7957	View
140	GIP	TZS Tanzanian Shilling	3437.86	View
141	GIP	UAH Hryvnia	54.1899	View
142	GIP	UGX Uganda Shilling	4819.70	View
143	GIP	USD US Dollar	1.3111	View
144	GIP	UYU Peso Uruguayo	56.8595	View
145	GIP	UZS Uzbekistan Sum	16977.67	View
146	GIP	VEF Bolivar	10261729.02	View
147	GIP	VND Dong	33475.51	View
148	GIP	VUV Vatu	156.6849	View
149	GIP	WST Tala	3.8644	View
150	GIP	XAF CFA Franc BEAC	755.2204	View
151	GIP	XCD East Caribbean Dollar	3.5494	View
152	GIP	XOF CFA Franc BCEAO	741.8197	View
153	GIP	XPF CFP Franc	135.4313	View
154	GIP	YER Yemeni Rial	321.7347	View
155	GIP	ZAR Rand	24.8148	View
156	GIP	ZMW Zambian Kwacha	36.7999	View
157	GIP	ZWL Zimbabwe Dollar	87789.89	View

1 GIP = Rate shown in target currency as of Apr 14, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation