$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.084692	View
2	UYU	AFN Afghani	1.6734	View
3	UYU	ALL Lek	2.0215	View
4	UYU	AMD Armenian Dram	8.9821	View
5	UYU	ANG Netherlands Antillean Guilder	0.041557	View
6	UYU	AOA Kwanza	21.2395	View
7	UYU	ARS Argentine Peso	24.7163	View
8	UYU	AUD Australian Dollar	0.036550	View
9	UYU	AWG Aruban Florin	0.041274	View
10	UYU	AZN Azerbaijanian Manat	0.038357	View
11	UYU	BAM Convertible Mark	0.039602	View
12	UYU	BBD Barbados Dollar	0.046116	View
13	UYU	BDT Taka	2.7995	View
14	UYU	BGN Bulgarian Lev	0.039639	View
15	UYU	BHD Bahraini Dinar	0.008601	View
16	UYU	BIF Burundi Franc	68.3046	View
17	UYU	BMD Bermudian Dollar	0.023058	View
18	UYU	BND Brunei Dollar	0.029775	View
19	UYU	BOB Boliviano	0.158895	View
20	UYU	BRL Brazilian Real	0.134754	View
21	UYU	BSD Bahamian Dollar	0.023058	View
22	UYU	BTN Ngultrum	1.9841	View
23	UYU	BWP Pula	0.321791	View
24	UYU	BYN Belarussian Ruble	0.075432	View
25	UYU	BZD Belize Dollar	0.046323	View
26	UYU	CAD Canadian Dollar	0.031994	View
27	UYU	CDF Congolese Franc	66.9896	View
28	UYU	CHF Swiss Franc	0.018907	View
29	UYU	CLP Chilean Peso	22.4223	View
30	UYU	CNY Yuan Renminbi	0.168616	View
31	UYU	COP Colombian Peso	98.7166	View
32	UYU	CRC Costa Rican Colon	11.8300	View
33	UYU	CUC Peso Convertible	0.023058	View
34	UYU	CUP Cuban Peso	0.552233	View
35	UYU	CVE Cape Verde Escudo	2.2328	View
36	UYU	CZK Czech Koruna	0.508874	View
37	UYU	DJF Djibouti Franc	4.1008	View
38	UYU	DKK Danish Krone	0.151347	View
39	UYU	DOP Dominican Peso	1.4223	View
40	UYU	DZD Algerian Dinar	3.0374	View
41	UYU	EGP Egyptian Pound	1.1801	View
42	UYU	ERN Nakfa	0.345873	View
43	UYU	ETB Ethiopian Birr	2.9924	View
44	UYU	EUR Euro	0.020267	View
45	UYU	FJD Fiji Dollar	0.053045	View
46	UYU	FKP Falkland Islands Pound	0.017587	View
47	UYU	GBP Pound Sterling	0.017507	View
48	UYU	GEL Lari	0.063427	View
49	UYU	GHS Ghana Cedi	0.357142	View
50	UYU	GIP Gibraltar Pound	0.017587	View
51	UYU	GMD Dalasi	1.6638	View
52	UYU	GNF Guinea Franc	199.5775	View
53	UYU	GTQ Quetzal	0.177703	View
54	UYU	GYD Guyana Dollar	4.8222	View
55	UYU	HKD Hong Kong Dollar	0.178801	View
56	UYU	HNL Lempira	0.596748	View
57	UYU	HRK Croatian Kuna	0.152563	View
58	UYU	HTG Gourde	3.0143	View
59	UYU	HUF Forint	8.3188	View
60	UYU	IDR Rupiah	387.6174	View
61	UYU	ILS New Israeli Sheqel	0.084940	View
62	UYU	INR Indian Rupee	1.9829	View
63	UYU	IQD Iraqi Dinar	30.1721	View
64	UYU	IRR Iranian Rial	971.9180	View
65	UYU	ISK Iceland Krona	2.9367	View
66	UYU	JMD Jamaican Dollar	3.6444	View
67	UYU	JOD Jordanian Dinar	0.016348	View
68	UYU	JPY Yen	3.3030	View
69	UYU	KES Kenyan Shilling	2.9867	View
70	UYU	KGS Som	2.0172	View
71	UYU	KHR Riel	92.1022	View
72	UYU	KMF Comoro Franc	9.9617	View
73	UYU	KPW North Korean Won	20.7550	View
74	UYU	KRW Won	32.7783	View
75	UYU	KWD Kuwaiti Dinar	0.007065	View
76	UYU	KYD Cayman Islands Dollar	0.019162	View
77	UYU	KZT Tenge	11.9345	View
78	UYU	LAK Kip	498.8071	View
79	UYU	LBP Lebanese Pound	2066.87	View
80	UYU	LKR Sri Lanka Rupee	6.7600	View
81	UYU	LRD Liberian Dollar	4.6087	View
82	UYU	LSL Loti	0.439287	View
83	UYU	LTL Lithuanian Litas	0.069914	View
84	UYU	LVL Latvian Lats	0.014230	View
85	UYU	LYD Libyan Dinar	0.127982	View
86	UYU	MAD Moroccan Dirham	0.210950	View
87	UYU	MDL Moldovan Leu	0.408446	View
88	UYU	MGA Malagasy Ariary	100.1811	View
89	UYU	MKD Denar	1.2513	View
90	UYU	MMK Kyat	48.4214	View
91	UYU	MNT Tugrik	81.5519	View
92	UYU	MOP Pataca	0.184218	View
93	UYU	MRO Ouguiya	9.0858	View
94	UYU	MUR Mauritius Rupee	1.0132	View
95	UYU	MVR Rufiyaa	0.356067	View
96	UYU	MWK Kwacha	39.9399	View
97	UYU	MXN Mexican Peso	0.465583	View
98	UYU	MYR Malaysian Ringgit	0.101801	View
99	UYU	MZN Mozambique Metical	1.4731	View
100	UYU	NAD Namibia Dollar	0.439287	View
101	UYU	NGN Naira	36.7333	View
102	UYU	NIO Cordoba Oro	0.847843	View
103	UYU	NOK Norwegian Krone	0.243624	View
104	UYU	NPR Nepalese Rupee	3.1760	View
105	UYU	NZD New Zealand Dollar	0.039379	View
106	UYU	OMR Rial Omani	0.008783	View
107	UYU	PAB Balboa	0.023058	View
108	UYU	PEN Sol	0.085592	View
109	UYU	PGK Kina	0.092404	View
110	UYU	PHP Philippine Peso	1.3147	View
111	UYU	PKR Pakistan Rupee	6.3943	View
112	UYU	PLN Zloty	0.086866	View
113	UYU	PYG Guarani	184.3718	View
114	UYU	QAR Qatari Rial	0.083932	View
115	UYU	RON New Romanian Leu	0.100881	View
116	UYU	RSD Serbian Dinar	2.3770	View
117	UYU	RUB Russian Ruble	1.9273	View
118	UYU	RWF Rwanda Franc	32.8682	View
119	UYU	SAR Saudi Riyal	0.085563	View
120	UYU	SBD Solomon Islands Dollar	0.191700	View
121	UYU	SCR Seychelles Rupee	0.329316	View
122	UYU	SDG Sudanese Pound	13.8460	View
123	UYU	SEK Swedish Krona	0.223073	View
124	UYU	SGD Singapore Dollar	0.030342	View
125	UYU	SHP Saint Helena Pound	0.017587	View
126	UYU	SLL Leone	523.8358	View
127	UYU	SOS Somali Shilling	13.1451	View
128	UYU	SRD Surinam Dollar	0.843993	View
129	UYU	STD Dobra	504.9647	View
130	UYU	SVC El Salvador Colon	0.201759	View
131	UYU	SYP Syrian Pound	299.8001	View
132	UYU	SZL Lilangeni	0.439287	View
133	UYU	THB Baht	0.773729	View
134	UYU	TJS Somoni	0.250581	View
135	UYU	TMT Turkmenistan New Manat	0.080655	View
136	UYU	TND Tunisian Dinar	0.068888	View
137	UYU	TOP Pa’anga	0.054057	View
138	UYU	TRY Turkish Lira	0.877439	View
139	UYU	TTD Trinidad and Tobago Dollar	0.156426	View
140	UYU	TWD New Taiwan Dollar	0.735070	View
141	UYU	TZS Tanzanian Shilling	60.4624	View
142	UYU	UAH Hryvnia	0.953050	View
143	UYU	UGX Uganda Shilling	84.7652	View
144	UYU	USD US Dollar	0.023058	View
145	UYU	UZS Uzbekistan Sum	298.5900	View
146	UYU	VEF Bolivar	180475.30	View
147	UYU	VND Dong	588.7412	View
148	UYU	VUV Vatu	2.7557	View
149	UYU	WST Tala	0.067963	View
150	UYU	XAF CFA Franc BEAC	13.2822	View
151	UYU	XCD East Caribbean Dollar	0.062423	View
152	UYU	XOF CFA Franc BCEAO	13.0465	View
153	UYU	XPF CFP Franc	2.3819	View
154	UYU	YER Yemeni Rial	5.6584	View
155	UYU	ZAR Rand	0.436422	View
156	UYU	ZMW Zambian Kwacha	0.647208	View
157	UYU	ZWL Zimbabwe Dollar	1543.98	View

1 UYU = Rate shown in target currency as of Apr 14, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation