ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067684	View
2	MKD	AFN Afghani	1.3373	View
3	MKD	ALL Lek	1.6155	View
4	MKD	AMD Armenian Dram	7.1783	View
5	MKD	ANG Netherlands Antillean Guilder	0.033211	View
6	MKD	AOA Kwanza	16.9742	View
7	MKD	ARS Argentine Peso	19.7527	View
8	MKD	AUD Australian Dollar	0.029210	View
9	MKD	AWG Aruban Florin	0.032985	View
10	MKD	AZN Azerbaijanian Manat	0.030654	View
11	MKD	BAM Convertible Mark	0.031649	View
12	MKD	BBD Barbados Dollar	0.036855	View
13	MKD	BDT Taka	2.2373	View
14	MKD	BGN Bulgarian Lev	0.031678	View
15	MKD	BHD Bahraini Dinar	0.006874	View
16	MKD	BIF Burundi Franc	54.5876	View
17	MKD	BMD Bermudian Dollar	0.018427	View
18	MKD	BND Brunei Dollar	0.023795	View
19	MKD	BOB Boliviano	0.126986	View
20	MKD	BRL Brazilian Real	0.107692	View
21	MKD	BSD Bahamian Dollar	0.018427	View
22	MKD	BTN Ngultrum	1.5856	View
23	MKD	BWP Pula	0.257168	View
24	MKD	BYN Belarussian Ruble	0.060283	View
25	MKD	BZD Belize Dollar	0.037020	View
26	MKD	CAD Canadian Dollar	0.025569	View
27	MKD	CDF Congolese Franc	53.5366	View
28	MKD	CHF Swiss Franc	0.015110	View
29	MKD	CLP Chilean Peso	17.9194	View
30	MKD	CNY Yuan Renminbi	0.134754	View
31	MKD	COP Colombian Peso	78.8922	View
32	MKD	CRC Costa Rican Colon	9.4543	View
33	MKD	CUC Peso Convertible	0.018427	View
34	MKD	CUP Cuban Peso	0.441333	View
35	MKD	CVE Cape Verde Escudo	1.7844	View
36	MKD	CZK Czech Koruna	0.406681	View
37	MKD	DJF Djibouti Franc	3.2773	View
38	MKD	DKK Danish Krone	0.120953	View
39	MKD	DOP Dominican Peso	1.1366	View
40	MKD	DZD Algerian Dinar	2.4274	View
41	MKD	EGP Egyptian Pound	0.943113	View
42	MKD	ERN Nakfa	0.276414	View
43	MKD	ETB Ethiopian Birr	2.3915	View
44	MKD	EUR Euro	0.016197	View
45	MKD	FJD Fiji Dollar	0.042393	View
46	MKD	FKP Falkland Islands Pound	0.014055	View
47	MKD	GBP Pound Sterling	0.013991	View
48	MKD	GEL Lari	0.050690	View
49	MKD	GHS Ghana Cedi	0.285420	View
50	MKD	GIP Gibraltar Pound	0.014055	View
51	MKD	GMD Dalasi	1.3297	View
52	MKD	GNF Guinea Franc	159.4980	View
53	MKD	GTQ Quetzal	0.142017	View
54	MKD	GYD Guyana Dollar	3.8538	View
55	MKD	HKD Hong Kong Dollar	0.142894	View
56	MKD	HNL Lempira	0.476908	View
57	MKD	HRK Croatian Kuna	0.121925	View
58	MKD	HTG Gourde	2.4090	View
59	MKD	HUF Forint	6.6482	View
60	MKD	IDR Rupiah	309.7755	View
61	MKD	ILS New Israeli Sheqel	0.067882	View
62	MKD	INR Indian Rupee	1.5847	View
63	MKD	IQD Iraqi Dinar	24.1129	View
64	MKD	IRR Iranian Rial	776.7359	View
65	MKD	ISK Iceland Krona	2.3470	View
66	MKD	JMD Jamaican Dollar	2.9126	View
67	MKD	JOD Jordanian Dinar	0.013065	View
68	MKD	JPY Yen	2.6397	View
69	MKD	KES Kenyan Shilling	2.3869	View
70	MKD	KGS Som	1.6121	View
71	MKD	KHR Riel	73.6061	View
72	MKD	KMF Comoro Franc	7.9612	View
73	MKD	KPW North Korean Won	16.5870	View
74	MKD	KRW Won	26.1957	View
75	MKD	KWD Kuwaiti Dinar	0.005646	View
76	MKD	KYD Cayman Islands Dollar	0.015313	View
77	MKD	KZT Tenge	9.5378	View
78	MKD	LAK Kip	398.6359	View
79	MKD	LBP Lebanese Pound	1651.80	View
80	MKD	LKR Sri Lanka Rupee	5.4025	View
81	MKD	LRD Liberian Dollar	3.6832	View
82	MKD	LSL Loti	0.351068	View
83	MKD	LTL Lithuanian Litas	0.055874	View
84	MKD	LVL Latvian Lats	0.011372	View
85	MKD	LYD Libyan Dinar	0.102281	View
86	MKD	MAD Moroccan Dirham	0.168586	View
87	MKD	MDL Moldovan Leu	0.326421	View
88	MKD	MGA Malagasy Ariary	80.0626	View
89	MKD	MMK Kyat	38.6973	View
90	MKD	MNT Tugrik	65.1745	View
91	MKD	MOP Pataca	0.147223	View
92	MKD	MRO Ouguiya	7.2612	View
93	MKD	MUR Mauritius Rupee	0.809699	View
94	MKD	MVR Rufiyaa	0.284561	View
95	MKD	MWK Kwacha	31.9191	View
96	MKD	MXN Mexican Peso	0.372084	View
97	MKD	MYR Malaysian Ringgit	0.081357	View
98	MKD	MZN Mozambique Metical	1.1773	View
99	MKD	NAD Namibia Dollar	0.351068	View
100	MKD	NGN Naira	29.3564	View
101	MKD	NIO Cordoba Oro	0.677578	View
102	MKD	NOK Norwegian Krone	0.194699	View
103	MKD	NPR Nepalese Rupee	2.5382	View
104	MKD	NZD New Zealand Dollar	0.031471	View
105	MKD	OMR Rial Omani	0.007019	View
106	MKD	PAB Balboa	0.018427	View
107	MKD	PEN Sol	0.068403	View
108	MKD	PGK Kina	0.073847	View
109	MKD	PHP Philippine Peso	1.0507	View
110	MKD	PKR Pakistan Rupee	5.1101	View
111	MKD	PLN Zloty	0.069421	View
112	MKD	PYG Guarani	147.3460	View
113	MKD	QAR Qatari Rial	0.067076	View
114	MKD	RON New Romanian Leu	0.080622	View
115	MKD	RSD Serbian Dinar	1.8997	View
116	MKD	RUB Russian Ruble	1.5402	View
117	MKD	RWF Rwanda Franc	26.2675	View
118	MKD	SAR Saudi Riyal	0.068380	View
119	MKD	SBD Solomon Islands Dollar	0.153203	View
120	MKD	SCR Seychelles Rupee	0.263182	View
121	MKD	SDG Sudanese Pound	11.0654	View
122	MKD	SEK Swedish Krona	0.178275	View
123	MKD	SGD Singapore Dollar	0.024248	View
124	MKD	SHP Saint Helena Pound	0.014055	View
125	MKD	SLL Leone	418.6383	View
126	MKD	SOS Somali Shilling	10.5053	View
127	MKD	SRD Surinam Dollar	0.674501	View
128	MKD	STD Dobra	403.5569	View
129	MKD	SVC El Salvador Colon	0.161242	View
130	MKD	SYP Syrian Pound	239.5938	View
131	MKD	SZL Lilangeni	0.351068	View
132	MKD	THB Baht	0.618347	View
133	MKD	TJS Somoni	0.200258	View
134	MKD	TMT Turkmenistan New Manat	0.064458	View
135	MKD	TND Tunisian Dinar	0.055054	View
136	MKD	TOP Pa’anga	0.043201	View
137	MKD	TRY Turkish Lira	0.701231	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125012	View
139	MKD	TWD New Taiwan Dollar	0.587452	View
140	MKD	TZS Tanzanian Shilling	48.3203	View
141	MKD	UAH Hryvnia	0.761657	View
142	MKD	UGX Uganda Shilling	67.7425	View
143	MKD	USD US Dollar	0.018427	View
144	MKD	UYU Peso Uruguayo	0.799178	View
145	MKD	UZS Uzbekistan Sum	238.6267	View
146	MKD	VEF Bolivar	144231.98	View
147	MKD	VND Dong	470.5093	View
148	MKD	VUV Vatu	2.2023	View
149	MKD	WST Tala	0.054315	View
150	MKD	XAF CFA Franc BEAC	10.6149	View
151	MKD	XCD East Caribbean Dollar	0.049887	View
152	MKD	XOF CFA Franc BCEAO	10.4265	View
153	MKD	XPF CFP Franc	1.9035	View
154	MKD	YER Yemeni Rial	4.5221	View
155	MKD	ZAR Rand	0.348779	View
156	MKD	ZMW Zambian Kwacha	0.517235	View
157	MKD	ZWL Zimbabwe Dollar	1233.92	View

1 MKD = Rate shown in target currency as of Apr 14, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation