$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.473670	View
2	HKD	AFN Afghani	9.3589	View
3	HKD	ALL Lek	11.3058	View
4	HKD	AMD Armenian Dram	50.2349	View
5	HKD	ANG Netherlands Antillean Guilder	0.232423	View
6	HKD	AOA Kwanza	118.7884	View
7	HKD	ARS Argentine Peso	138.2333	View
8	HKD	AUD Australian Dollar	0.204418	View
9	HKD	AWG Aruban Florin	0.230838	View
10	HKD	AZN Azerbaijanian Manat	0.214525	View
11	HKD	BAM Convertible Mark	0.221491	View
12	HKD	BBD Barbados Dollar	0.257920	View
13	HKD	BDT Taka	15.6568	View
14	HKD	BGN Bulgarian Lev	0.221693	View
15	HKD	BHD Bahraini Dinar	0.048106	View
16	HKD	BIF Burundi Franc	382.0143	View
17	HKD	BMD Bermudian Dollar	0.128960	View
18	HKD	BND Brunei Dollar	0.166528	View
19	HKD	BOB Boliviano	0.888673	View
20	HKD	BRL Brazilian Real	0.753652	View
21	HKD	BSD Bahamian Dollar	0.128960	View
22	HKD	BTN Ngultrum	11.0965	View
23	HKD	BWP Pula	1.7997	View
24	HKD	BYN Belarussian Ruble	0.421878	View
25	HKD	BZD Belize Dollar	0.259077	View
26	HKD	CAD Canadian Dollar	0.178936	View
27	HKD	CDF Congolese Franc	374.6595	View
28	HKD	CHF Swiss Franc	0.105745	View
29	HKD	CLP Chilean Peso	125.4034	View
30	HKD	CNY Yuan Renminbi	0.943040	View
31	HKD	COP Colombian Peso	552.1023	View
32	HKD	CRC Costa Rican Colon	66.1629	View
33	HKD	CUC Peso Convertible	0.128960	View
34	HKD	CUP Cuban Peso	3.0885	View
35	HKD	CVE Cape Verde Escudo	12.4877	View
36	HKD	CZK Czech Koruna	2.8460	View
37	HKD	DJF Djibouti Franc	22.9352	View
38	HKD	DKK Danish Krone	0.846453	View
39	HKD	DOP Dominican Peso	7.9544	View
40	HKD	DZD Algerian Dinar	16.9877	View
41	HKD	EGP Egyptian Pound	6.6001	View
42	HKD	ERN Nakfa	1.9344	View
43	HKD	ETB Ethiopian Birr	16.7359	View
44	HKD	EUR Euro	0.113351	View
45	HKD	FJD Fiji Dollar	0.296675	View
46	HKD	FKP Falkland Islands Pound	0.098361	View
47	HKD	GBP Pound Sterling	0.097916	View
48	HKD	GEL Lari	0.354739	View
49	HKD	GHS Ghana Cedi	1.9974	View
50	HKD	GIP Gibraltar Pound	0.098361	View
51	HKD	GMD Dalasi	9.3054	View
52	HKD	GNF Guinea Franc	1116.20	View
53	HKD	GTQ Quetzal	0.993862	View
54	HKD	GYD Guyana Dollar	26.9694	View
55	HKD	HNL Lempira	3.3375	View
56	HKD	HRK Croatian Kuna	0.853256	View
57	HKD	HTG Gourde	16.8586	View
58	HKD	HUF Forint	46.5252	View
59	HKD	IDR Rupiah	2167.87	View
60	HKD	ILS New Israeli Sheqel	0.475056	View
61	HKD	INR Indian Rupee	11.0897	View
62	HKD	IQD Iraqi Dinar	168.7463	View
63	HKD	IRR Iranian Rial	5435.74	View
64	HKD	ISK Iceland Krona	16.4247	View
65	HKD	JMD Jamaican Dollar	20.3826	View
66	HKD	JOD Jordanian Dinar	0.091432	View
67	HKD	JPY Yen	18.4729	View
68	HKD	KES Kenyan Shilling	16.7042	View
69	HKD	KGS Som	11.2815	View
70	HKD	KHR Riel	515.1091	View
71	HKD	KMF Comoro Franc	55.7137	View
72	HKD	KPW North Korean Won	116.0787	View
73	HKD	KRW Won	183.3226	View
74	HKD	KWD Kuwaiti Dinar	0.039516	View
75	HKD	KYD Cayman Islands Dollar	0.107169	View
76	HKD	KZT Tenge	66.7472	View
77	HKD	LAK Kip	2789.73	View
78	HKD	LBP Lebanese Pound	11559.61	View
79	HKD	LKR Sri Lanka Rupee	37.8074	View
80	HKD	LRD Liberian Dollar	25.7758	View
81	HKD	LSL Loti	2.4568	View
82	HKD	LTL Lithuanian Litas	0.391017	View
83	HKD	LVL Latvian Lats	0.079589	View
84	HKD	LYD Libyan Dinar	0.715782	View
85	HKD	MAD Moroccan Dirham	1.1798	View
86	HKD	MDL Moldovan Leu	2.2844	View
87	HKD	MGA Malagasy Ariary	560.2933	View
88	HKD	MKD Denar	6.9982	View
89	HKD	MMK Kyat	270.8112	View
90	HKD	MNT Tugrik	456.1037	View
91	HKD	MOP Pataca	1.0303	View
92	HKD	MRO Ouguiya	50.8151	View
93	HKD	MUR Mauritius Rupee	5.6664	View
94	HKD	MVR Rufiyaa	1.9914	View
95	HKD	MWK Kwacha	223.3762	View
96	HKD	MXN Mexican Peso	2.6039	View
97	HKD	MYR Malaysian Ringgit	0.569354	View
98	HKD	MZN Mozambique Metical	8.2387	View
99	HKD	NAD Namibia Dollar	2.4568	View
100	HKD	NGN Naira	205.4418	View
101	HKD	NIO Cordoba Oro	4.7418	View
102	HKD	NOK Norwegian Krone	1.3625	View
103	HKD	NPR Nepalese Rupee	17.7626	View
104	HKD	NZD New Zealand Dollar	0.220242	View
105	HKD	OMR Rial Omani	0.049126	View
106	HKD	PAB Balboa	0.128960	View
107	HKD	PEN Sol	0.478702	View
108	HKD	PGK Kina	0.516798	View
109	HKD	PHP Philippine Peso	7.3529	View
110	HKD	PKR Pakistan Rupee	35.7618	View
111	HKD	PLN Zloty	0.485825	View
112	HKD	PYG Guarani	1031.15	View
113	HKD	QAR Qatari Rial	0.469415	View
114	HKD	RON New Romanian Leu	0.564208	View
115	HKD	RSD Serbian Dinar	13.2941	View
116	HKD	RUB Russian Ruble	10.7788	View
117	HKD	RWF Rwanda Franc	183.8252	View
118	HKD	SAR Saudi Riyal	0.478540	View
119	HKD	SBD Solomon Islands Dollar	1.0721	View
120	HKD	SCR Seychelles Rupee	1.8418	View
121	HKD	SDG Sudanese Pound	77.4379	View
122	HKD	SEK Swedish Krona	1.2476	View
123	HKD	SGD Singapore Dollar	0.169698	View
124	HKD	SHP Saint Helena Pound	0.098361	View
125	HKD	SLL Leone	2929.71	View
126	HKD	SOS Somali Shilling	73.5180	View
127	HKD	SRD Surinam Dollar	4.7203	View
128	HKD	STD Dobra	2824.17	View
129	HKD	SVC El Salvador Colon	1.1284	View
130	HKD	SYP Syrian Pound	1676.72	View
131	HKD	SZL Lilangeni	2.4568	View
132	HKD	THB Baht	4.3273	View
133	HKD	TJS Somoni	1.4015	View
134	HKD	TMT Turkmenistan New Manat	0.451092	View
135	HKD	TND Tunisian Dinar	0.385280	View
136	HKD	TOP Pa’anga	0.302332	View
137	HKD	TRY Turkish Lira	4.9073	View
138	HKD	TTD Trinidad and Tobago Dollar	0.874861	View
139	HKD	TWD New Taiwan Dollar	4.1111	View
140	HKD	TZS Tanzanian Shilling	338.1544	View
141	HKD	UAH Hryvnia	5.3302	View
142	HKD	UGX Uganda Shilling	474.0748	View
143	HKD	USD US Dollar	0.128960	View
144	HKD	UYU Peso Uruguayo	5.5928	View
145	HKD	UZS Uzbekistan Sum	1669.95	View
146	HKD	VEF Bolivar	1009362.56	View
147	HKD	VND Dong	3292.71	View
148	HKD	VUV Vatu	15.4118	View
149	HKD	WST Tala	0.380108	View
150	HKD	XAF CFA Franc BEAC	74.2849	View
151	HKD	XCD East Caribbean Dollar	0.349121	View
152	HKD	XOF CFA Franc BCEAO	72.9668	View
153	HKD	XPF CFP Franc	13.3213	View
154	HKD	YER Yemeni Rial	31.6464	View
155	HKD	ZAR Rand	2.4408	View
156	HKD	ZMW Zambian Kwacha	3.6197	View
157	HKD	ZWL Zimbabwe Dollar	8635.18	View

1 HKD = Rate shown in target currency as of Apr 14, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation