ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.071767	View
2	EGP	AFN Afghani	1.4180	View
3	EGP	ALL Lek	1.7130	View
4	EGP	AMD Armenian Dram	7.6112	View
5	EGP	ANG Netherlands Antillean Guilder	0.035215	View
6	EGP	AOA Kwanza	17.9980	View
7	EGP	ARS Argentine Peso	20.9442	View
8	EGP	AUD Australian Dollar	0.030972	View
9	EGP	AWG Aruban Florin	0.034975	View
10	EGP	AZN Azerbaijanian Manat	0.032503	View
11	EGP	BAM Convertible Mark	0.033558	View
12	EGP	BBD Barbados Dollar	0.039078	View
13	EGP	BDT Taka	2.3722	View
14	EGP	BGN Bulgarian Lev	0.033589	View
15	EGP	BHD Bahraini Dinar	0.007288	View
16	EGP	BIF Burundi Franc	57.8802	View
17	EGP	BMD Bermudian Dollar	0.019539	View
18	EGP	BND Brunei Dollar	0.025231	View
19	EGP	BOB Boliviano	0.134645	View
20	EGP	BRL Brazilian Real	0.114188	View
21	EGP	BSD Bahamian Dollar	0.019539	View
22	EGP	BTN Ngultrum	1.6813	View
23	EGP	BWP Pula	0.272680	View
24	EGP	BYN Belarussian Ruble	0.063920	View
25	EGP	BZD Belize Dollar	0.039253	View
26	EGP	CAD Canadian Dollar	0.027111	View
27	EGP	CDF Congolese Franc	56.7658	View
28	EGP	CHF Swiss Franc	0.016021	View
29	EGP	CLP Chilean Peso	19.0003	View
30	EGP	CNY Yuan Renminbi	0.142883	View
31	EGP	COP Colombian Peso	83.6507	View
32	EGP	CRC Costa Rican Colon	10.0245	View
33	EGP	CUC Peso Convertible	0.019539	View
34	EGP	CUP Cuban Peso	0.467953	View
35	EGP	CVE Cape Verde Escudo	1.8921	View
36	EGP	CZK Czech Koruna	0.431211	View
37	EGP	DJF Djibouti Franc	3.4750	View
38	EGP	DKK Danish Krone	0.128248	View
39	EGP	DOP Dominican Peso	1.2052	View
40	EGP	DZD Algerian Dinar	2.5739	View
41	EGP	ERN Nakfa	0.293087	View
42	EGP	ETB Ethiopian Birr	2.5357	View
43	EGP	EUR Euro	0.017174	View
44	EGP	FJD Fiji Dollar	0.044950	View
45	EGP	FKP Falkland Islands Pound	0.014903	View
46	EGP	GBP Pound Sterling	0.014835	View
47	EGP	GEL Lari	0.053747	View
48	EGP	GHS Ghana Cedi	0.302636	View
49	EGP	GIP Gibraltar Pound	0.014903	View
50	EGP	GMD Dalasi	1.4099	View
51	EGP	GNF Guinea Franc	169.1185	View
52	EGP	GTQ Quetzal	0.150583	View
53	EGP	GYD Guyana Dollar	4.0862	View
54	EGP	HKD Hong Kong Dollar	0.151513	View
55	EGP	HNL Lempira	0.505674	View
56	EGP	HRK Croatian Kuna	0.129279	View
57	EGP	HTG Gourde	2.5543	View
58	EGP	HUF Forint	7.0492	View
59	EGP	IDR Rupiah	328.4603	View
60	EGP	ILS New Israeli Sheqel	0.071977	View
61	EGP	INR Indian Rupee	1.6802	View
62	EGP	IQD Iraqi Dinar	25.5673	View
63	EGP	IRR Iranian Rial	823.5866	View
64	EGP	ISK Iceland Krona	2.4886	View
65	EGP	JMD Jamaican Dollar	3.0882	View
66	EGP	JOD Jordanian Dinar	0.013853	View
67	EGP	JPY Yen	2.7989	View
68	EGP	KES Kenyan Shilling	2.5309	View
69	EGP	KGS Som	1.7093	View
70	EGP	KHR Riel	78.0458	View
71	EGP	KMF Comoro Franc	8.4413	View
72	EGP	KPW North Korean Won	17.5874	View
73	EGP	KRW Won	27.7758	View
74	EGP	KWD Kuwaiti Dinar	0.005987	View
75	EGP	KYD Cayman Islands Dollar	0.016237	View
76	EGP	KZT Tenge	10.1131	View
77	EGP	LAK Kip	422.6806	View
78	EGP	LBP Lebanese Pound	1751.43	View
79	EGP	LKR Sri Lanka Rupee	5.7283	View
80	EGP	LRD Liberian Dollar	3.9054	View
81	EGP	LSL Loti	0.372244	View
82	EGP	LTL Lithuanian Litas	0.059244	View
83	EGP	LVL Latvian Lats	0.012058	View
84	EGP	LYD Libyan Dinar	0.108450	View
85	EGP	MAD Moroccan Dirham	0.178755	View
86	EGP	MDL Moldovan Leu	0.346110	View
87	EGP	MGA Malagasy Ariary	84.8918	View
88	EGP	MKD Denar	1.0603	View
89	EGP	MMK Kyat	41.0315	View
90	EGP	MNT Tugrik	69.1057	View
91	EGP	MOP Pataca	0.156103	View
92	EGP	MRO Ouguiya	7.6992	View
93	EGP	MUR Mauritius Rupee	0.858538	View
94	EGP	MVR Rufiyaa	0.301725	View
95	EGP	MWK Kwacha	33.8444	View
96	EGP	MXN Mexican Peso	0.394527	View
97	EGP	MYR Malaysian Ringgit	0.086264	View
98	EGP	MZN Mozambique Metical	1.2483	View
99	EGP	NAD Namibia Dollar	0.372244	View
100	EGP	NGN Naira	31.1271	View
101	EGP	NIO Cordoba Oro	0.718448	View
102	EGP	NOK Norwegian Krone	0.206443	View
103	EGP	NPR Nepalese Rupee	2.6913	View
104	EGP	NZD New Zealand Dollar	0.033369	View
105	EGP	OMR Rial Omani	0.007443	View
106	EGP	PAB Balboa	0.019539	View
107	EGP	PEN Sol	0.072529	View
108	EGP	PGK Kina	0.078301	View
109	EGP	PHP Philippine Peso	1.1141	View
110	EGP	PKR Pakistan Rupee	5.4184	View
111	EGP	PLN Zloty	0.073608	View
112	EGP	PYG Guarani	156.2335	View
113	EGP	QAR Qatari Rial	0.071122	View
114	EGP	RON New Romanian Leu	0.085484	View
115	EGP	RSD Serbian Dinar	2.0142	View
116	EGP	RUB Russian Ruble	1.6331	View
117	EGP	RWF Rwanda Franc	27.8519	View
118	EGP	SAR Saudi Riyal	0.072505	View
119	EGP	SBD Solomon Islands Dollar	0.162444	View
120	EGP	SCR Seychelles Rupee	0.279057	View
121	EGP	SDG Sudanese Pound	11.7329	View
122	EGP	SEK Swedish Krona	0.189028	View
123	EGP	SGD Singapore Dollar	0.025711	View
124	EGP	SHP Saint Helena Pound	0.014903	View
125	EGP	SLL Leone	443.8895	View
126	EGP	SOS Somali Shilling	11.1389	View
127	EGP	SRD Surinam Dollar	0.715185	View
128	EGP	STD Dobra	427.8984	View
129	EGP	SVC El Salvador Colon	0.170967	View
130	EGP	SYP Syrian Pound	254.0455	View
131	EGP	SZL Lilangeni	0.372244	View
132	EGP	THB Baht	0.655644	View
133	EGP	TJS Somoni	0.212338	View
134	EGP	TMT Turkmenistan New Manat	0.068346	View
135	EGP	TND Tunisian Dinar	0.058375	View
136	EGP	TOP Pa’anga	0.045807	View
137	EGP	TRY Turkish Lira	0.743527	View
138	EGP	TTD Trinidad and Tobago Dollar	0.132552	View
139	EGP	TWD New Taiwan Dollar	0.622886	View
140	EGP	TZS Tanzanian Shilling	51.2348	View
141	EGP	UAH Hryvnia	0.807598	View
142	EGP	UGX Uganda Shilling	71.8285	View
143	EGP	USD US Dollar	0.019539	View
144	EGP	UYU Peso Uruguayo	0.847382	View
145	EGP	UZS Uzbekistan Sum	253.0200	View
146	EGP	VEF Bolivar	152931.67	View
147	EGP	VND Dong	498.8892	View
148	EGP	VUV Vatu	2.3351	View
149	EGP	WST Tala	0.057591	View
150	EGP	XAF CFA Franc BEAC	11.2551	View
151	EGP	XCD East Caribbean Dollar	0.052896	View
152	EGP	XOF CFA Franc BCEAO	11.0554	View
153	EGP	XPF CFP Franc	2.0183	View
154	EGP	YER Yemeni Rial	4.7948	View
155	EGP	ZAR Rand	0.369817	View
156	EGP	ZMW Zambian Kwacha	0.548433	View
157	EGP	ZWL Zimbabwe Dollar	1308.34	View

1 EGP = Rate shown in target currency as of Apr 14, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation