C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099892	View
2	NIO	AFN Afghani	1.9737	View
3	NIO	ALL Lek	2.3843	View
4	NIO	AMD Armenian Dram	10.5940	View
5	NIO	ANG Netherlands Antillean Guilder	0.049015	View
6	NIO	AOA Kwanza	25.0512	View
7	NIO	ARS Argentine Peso	29.1519	View
8	NIO	AUD Australian Dollar	0.043109	View
9	NIO	AWG Aruban Florin	0.048681	View
10	NIO	AZN Azerbaijanian Manat	0.045241	View
11	NIO	BAM Convertible Mark	0.046710	View
12	NIO	BBD Barbados Dollar	0.054392	View
13	NIO	BDT Taka	3.3019	View
14	NIO	BGN Bulgarian Lev	0.046752	View
15	NIO	BHD Bahraini Dinar	0.010145	View
16	NIO	BIF Burundi Franc	80.5628	View
17	NIO	BMD Bermudian Dollar	0.027196	View
18	NIO	BND Brunei Dollar	0.035119	View
19	NIO	BOB Boliviano	0.187411	View
20	NIO	BRL Brazilian Real	0.158937	View
21	NIO	BSD Bahamian Dollar	0.027196	View
22	NIO	BTN Ngultrum	2.3401	View
23	NIO	BWP Pula	0.379541	View
24	NIO	BYN Belarussian Ruble	0.088969	View
25	NIO	BZD Belize Dollar	0.054636	View
26	NIO	CAD Canadian Dollar	0.037735	View
27	NIO	CDF Congolese Franc	79.0117	View
28	NIO	CHF Swiss Franc	0.022300	View
29	NIO	CLP Chilean Peso	26.4462	View
30	NIO	CNY Yuan Renminbi	0.198877	View
31	NIO	COP Colombian Peso	116.4325	View
32	NIO	CRC Costa Rican Colon	13.9531	View
33	NIO	CUC Peso Convertible	0.027196	View
34	NIO	CUP Cuban Peso	0.651338	View
35	NIO	CVE Cape Verde Escudo	2.6335	View
36	NIO	CZK Czech Koruna	0.600198	View
37	NIO	DJF Djibouti Franc	4.8368	View
38	NIO	DKK Danish Krone	0.178508	View
39	NIO	DOP Dominican Peso	1.6775	View
40	NIO	DZD Algerian Dinar	3.5825	View
41	NIO	EGP Egyptian Pound	1.3919	View
42	NIO	ERN Nakfa	0.407945	View
43	NIO	ETB Ethiopian Birr	3.5294	View
44	NIO	EUR Euro	0.023904	View
45	NIO	FJD Fiji Dollar	0.062565	View
46	NIO	FKP Falkland Islands Pound	0.020743	View
47	NIO	GBP Pound Sterling	0.020649	View
48	NIO	GEL Lari	0.074810	View
49	NIO	GHS Ghana Cedi	0.421235	View
50	NIO	GIP Gibraltar Pound	0.020743	View
51	NIO	GMD Dalasi	1.9624	View
52	NIO	GNF Guinea Franc	235.3941	View
53	NIO	GTQ Quetzal	0.209595	View
54	NIO	GYD Guyana Dollar	5.6876	View
55	NIO	HKD Hong Kong Dollar	0.210889	View
56	NIO	HNL Lempira	0.703842	View
57	NIO	HRK Croatian Kuna	0.179942	View
58	NIO	HTG Gourde	3.5553	View
59	NIO	HUF Forint	9.8117	View
60	NIO	IDR Rupiah	457.1802	View
61	NIO	ILS New Israeli Sheqel	0.100184	View
62	NIO	INR Indian Rupee	2.3387	View
63	NIO	IQD Iraqi Dinar	35.5868	View
64	NIO	IRR Iranian Rial	1146.34	View
65	NIO	ISK Iceland Krona	3.4638	View
66	NIO	JMD Jamaican Dollar	4.2985	View
67	NIO	JOD Jordanian Dinar	0.019282	View
68	NIO	JPY Yen	3.8957	View
69	NIO	KES Kenyan Shilling	3.5227	View
70	NIO	KGS Som	2.3792	View
71	NIO	KHR Riel	108.6310	View
72	NIO	KMF Comoro Franc	11.7494	View
73	NIO	KPW North Korean Won	24.4798	View
74	NIO	KRW Won	38.6608	View
75	NIO	KWD Kuwaiti Dinar	0.008333	View
76	NIO	KYD Cayman Islands Dollar	0.022600	View
77	NIO	KZT Tenge	14.0763	View
78	NIO	LAK Kip	588.3243	View
79	NIO	LBP Lebanese Pound	2437.80	View
80	NIO	LKR Sri Lanka Rupee	7.9732	View
81	NIO	LRD Liberian Dollar	5.4358	View
82	NIO	LSL Loti	0.518122	View
83	NIO	LTL Lithuanian Litas	0.082461	View
84	NIO	LVL Latvian Lats	0.016784	View
85	NIO	LYD Libyan Dinar	0.150950	View
86	NIO	MAD Moroccan Dirham	0.248807	View
87	NIO	MDL Moldovan Leu	0.481746	View
88	NIO	MGA Malagasy Ariary	118.1599	View
89	NIO	MKD Denar	1.4758	View
90	NIO	MMK Kyat	57.1112	View
91	NIO	MNT Tugrik	96.1874	View
92	NIO	MOP Pataca	0.217278	View
93	NIO	MRO Ouguiya	10.7164	View
94	NIO	MUR Mauritius Rupee	1.1950	View
95	NIO	MVR Rufiyaa	0.419968	View
96	NIO	MWK Kwacha	47.1077	View
97	NIO	MXN Mexican Peso	0.549138	View
98	NIO	MYR Malaysian Ringgit	0.120070	View
99	NIO	MZN Mozambique Metical	1.7375	View
100	NIO	NAD Namibia Dollar	0.518122	View
101	NIO	NGN Naira	43.3255	View
102	NIO	NOK Norwegian Krone	0.287346	View
103	NIO	NPR Nepalese Rupee	3.7460	View
104	NIO	NZD New Zealand Dollar	0.046446	View
105	NIO	OMR Rial Omani	0.010360	View
106	NIO	PAB Balboa	0.027196	View
107	NIO	PEN Sol	0.100953	View
108	NIO	PGK Kina	0.108987	View
109	NIO	PHP Philippine Peso	1.5506	View
110	NIO	PKR Pakistan Rupee	7.5418	View
111	NIO	PLN Zloty	0.102455	View
112	NIO	PYG Guarani	217.4596	View
113	NIO	QAR Qatari Rial	0.098994	View
114	NIO	RON New Romanian Leu	0.118985	View
115	NIO	RSD Serbian Dinar	2.8036	View
116	NIO	RUB Russian Ruble	2.2731	View
117	NIO	RWF Rwanda Franc	38.7668	View
118	NIO	SAR Saudi Riyal	0.100919	View
119	NIO	SBD Solomon Islands Dollar	0.226104	View
120	NIO	SCR Seychelles Rupee	0.388416	View
121	NIO	SDG Sudanese Pound	16.3308	View
122	NIO	SEK Swedish Krona	0.263106	View
123	NIO	SGD Singapore Dollar	0.035787	View
124	NIO	SHP Saint Helena Pound	0.020743	View
125	NIO	SLL Leone	617.8447	View
126	NIO	SOS Somali Shilling	15.5042	View
127	NIO	SRD Surinam Dollar	0.995459	View
128	NIO	STD Dobra	595.5869	View
129	NIO	SVC El Salvador Colon	0.237968	View
130	NIO	SYP Syrian Pound	353.6030	View
131	NIO	SZL Lilangeni	0.518122	View
132	NIO	THB Baht	0.912584	View
133	NIO	TJS Somoni	0.295550	View
134	NIO	TMT Turkmenistan New Manat	0.095130	View
135	NIO	TND Tunisian Dinar	0.081251	View
136	NIO	TOP Pa’anga	0.063758	View
137	NIO	TRY Turkish Lira	1.0349	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184498	View
139	NIO	TWD New Taiwan Dollar	0.866988	View
140	NIO	TZS Tanzanian Shilling	71.3132	View
141	NIO	UAH Hryvnia	1.1241	View
142	NIO	UGX Uganda Shilling	99.9773	View
143	NIO	USD US Dollar	0.027196	View
144	NIO	UYU Peso Uruguayo	1.1795	View
145	NIO	UZS Uzbekistan Sum	352.1757	View
146	NIO	VEF Bolivar	212863.85	View
147	NIO	VND Dong	694.3982	View
148	NIO	VUV Vatu	3.2502	View
149	NIO	WST Tala	0.080160	View
150	NIO	XAF CFA Franc BEAC	15.6659	View
151	NIO	XCD East Caribbean Dollar	0.073626	View
152	NIO	XOF CFA Franc BCEAO	15.3879	View
153	NIO	XPF CFP Franc	2.8093	View
154	NIO	YER Yemeni Rial	6.6739	View
155	NIO	ZAR Rand	0.514744	View
156	NIO	ZMW Zambian Kwacha	0.763358	View
157	NIO	ZWL Zimbabwe Dollar	1821.07	View

1 NIO = Rate shown in target currency as of Apr 14, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation