₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003354	View
3	LAK	ALL Lek	0.004052	View
4	LAK	AMD Armenian Dram	0.018007	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042580	View
7	LAK	ARS Argentine Peso	0.049550	View
8	LAK	AUD Australian Dollar	0.000073	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000079	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005612	View
14	LAK	BGN Bulgarian Lev	0.000079	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.136935	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000318	View
20	LAK	BRL Brazilian Real	0.000270	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.003977	View
23	LAK	BWP Pula	0.000645	View
24	LAK	BYN Belarussian Ruble	0.000151	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000064	View
27	LAK	CDF Congolese Franc	0.134299	View
28	LAK	CHF Swiss Franc	0.000037	View
29	LAK	CLP Chilean Peso	0.044951	View
30	LAK	CNY Yuan Renminbi	0.000338	View
31	LAK	COP Colombian Peso	0.197905	View
32	LAK	CRC Costa Rican Colon	0.023716	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001107	View
35	LAK	CVE Cape Verde Escudo	0.004476	View
36	LAK	CZK Czech Koruna	0.001020	View
37	LAK	DJF Djibouti Franc	0.008221	View
38	LAK	DKK Danish Krone	0.000303	View
39	LAK	DOP Dominican Peso	0.002851	View
40	LAK	DZD Algerian Dinar	0.006089	View
41	LAK	EGP Egyptian Pound	0.002365	View
42	LAK	ERN Nakfa	0.000693	View
43	LAK	ETB Ethiopian Birr	0.005999	View
44	LAK	EUR Euro	0.000040	View
45	LAK	FJD Fiji Dollar	0.000106	View
46	LAK	FKP Falkland Islands Pound	0.000035	View
47	LAK	GBP Pound Sterling	0.000035	View
48	LAK	GEL Lari	0.000127	View
49	LAK	GHS Ghana Cedi	0.000715	View
50	LAK	GIP Gibraltar Pound	0.000035	View
51	LAK	GMD Dalasi	0.003335	View
52	LAK	GNF Guinea Franc	0.400109	View
53	LAK	GTQ Quetzal	0.000356	View
54	LAK	GYD Guyana Dollar	0.009667	View
55	LAK	HKD Hong Kong Dollar	0.000358	View
56	LAK	HNL Lempira	0.001196	View
57	LAK	HRK Croatian Kuna	0.000305	View
58	LAK	HTG Gourde	0.006043	View
59	LAK	HUF Forint	0.016677	View
60	LAK	IDR Rupiah	0.777088	View
61	LAK	ILS New Israeli Sheqel	0.000170	View
62	LAK	INR Indian Rupee	0.003975	View
63	LAK	IQD Iraqi Dinar	0.060488	View
64	LAK	IRR Iranian Rial	1.9485	View
65	LAK	ISK Iceland Krona	0.005887	View
66	LAK	JMD Jamaican Dollar	0.007306	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006621	View
69	LAK	KES Kenyan Shilling	0.005987	View
70	LAK	KGS Som	0.004043	View
71	LAK	KHR Riel	0.184644	View
72	LAK	KMF Comoro Franc	0.019970	View
73	LAK	KPW North Korean Won	0.041609	View
74	LAK	KRW Won	0.065713	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.023926	View
78	LAK	LBP Lebanese Pound	4.1436	View
79	LAK	LKR Sri Lanka Rupee	0.013552	View
80	LAK	LRD Liberian Dollar	0.009239	View
81	LAK	LSL Loti	0.000880	View
82	LAK	LTL Lithuanian Litas	0.000140	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000256	View
85	LAK	MAD Moroccan Dirham	0.000422	View
86	LAK	MDL Moldovan Leu	0.000818	View
87	LAK	MGA Malagasy Ariary	0.200841	View
88	LAK	MKD Denar	0.002508	View
89	LAK	MMK Kyat	0.097074	View
90	LAK	MNT Tugrik	0.163493	View
91	LAK	MOP Pataca	0.000369	View
92	LAK	MRO Ouguiya	0.018215	View
93	LAK	MUR Mauritius Rupee	0.002031	View
94	LAK	MVR Rufiyaa	0.000713	View
95	LAK	MWK Kwacha	0.080070	View
96	LAK	MXN Mexican Peso	0.000933	View
97	LAK	MYR Malaysian Ringgit	0.000204	View
98	LAK	MZN Mozambique Metical	0.002953	View
99	LAK	NAD Namibia Dollar	0.000880	View
100	LAK	NGN Naira	0.073642	View
101	LAK	NIO Cordoba Oro	0.001699	View
102	LAK	NOK Norwegian Krone	0.000488	View
103	LAK	NPR Nepalese Rupee	0.006367	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000171	View
108	LAK	PGK Kina	0.000185	View
109	LAK	PHP Philippine Peso	0.002635	View
110	LAK	PKR Pakistan Rupee	0.012819	View
111	LAK	PLN Zloty	0.000174	View
112	LAK	PYG Guarani	0.369625	View
113	LAK	QAR Qatari Rial	0.000168	View
114	LAK	RON New Romanian Leu	0.000202	View
115	LAK	RSD Serbian Dinar	0.004765	View
116	LAK	RUB Russian Ruble	0.003863	View
117	LAK	RWF Rwanda Franc	0.065893	View
118	LAK	SAR Saudi Riyal	0.000171	View
119	LAK	SBD Solomon Islands Dollar	0.000384	View
120	LAK	SCR Seychelles Rupee	0.000660	View
121	LAK	SDG Sudanese Pound	0.027758	View
122	LAK	SEK Swedish Krona	0.000447	View
123	LAK	SGD Singapore Dollar	0.000060	View
124	LAK	SHP Saint Helena Pound	0.000035	View
125	LAK	SLL Leone	1.0502	View
126	LAK	SOS Somali Shilling	0.026353	View
127	LAK	SRD Surinam Dollar	0.001692	View
128	LAK	STD Dobra	1.0123	View
129	LAK	SVC El Salvador Colon	0.000404	View
130	LAK	SYP Syrian Pound	0.601034	View
131	LAK	SZL Lilangeni	0.000880	View
132	LAK	THB Baht	0.001551	View
133	LAK	TJS Somoni	0.000502	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000138	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001759	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000313	View
139	LAK	TWD New Taiwan Dollar	0.001473	View
140	LAK	TZS Tanzanian Shilling	0.121214	View
141	LAK	UAH Hryvnia	0.001910	View
142	LAK	UGX Uganda Shilling	0.169935	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.002004	View
145	LAK	UZS Uzbekistan Sum	0.598608	View
146	LAK	VEF Bolivar	361.8138	View
147	LAK	VND Dong	1.1803	View
148	LAK	VUV Vatu	0.005524	View
149	LAK	WST Tala	0.000136	View
150	LAK	XAF CFA Franc BEAC	0.026627	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.026155	View
153	LAK	XPF CFP Franc	0.004775	View
154	LAK	YER Yemeni Rial	0.011343	View
155	LAK	ZAR Rand	0.000874	View
156	LAK	ZMW Zambian Kwacha	0.001297	View
157	LAK	ZWL Zimbabwe Dollar	3.0953	View

1 LAK = Rate shown in target currency as of Apr 14, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation