ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, July 21, 2026

Date

Jul 21, 2026

Available Rates

157

Previous Day

Jul 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397077	View
2	TJS	AFN Afghani	7.2230	View
3	TJS	ALL Lek	8.8768	View
4	TJS	AMD Armenian Dram	39.5684	View
5	TJS	ANG Netherlands Antillean Guilder	0.194962	View
6	TJS	AOA Kwanza	99.0864	View
7	TJS	ARS Argentine Peso	160.1646	View
8	TJS	AUD Australian Dollar	0.154247	View
9	TJS	AWG Aruban Florin	0.193514	View
10	TJS	AZN Azerbaijanian Manat	0.183870	View
11	TJS	BAM Convertible Mark	0.185302	View
12	TJS	BBD Barbados Dollar	0.216217	View
13	TJS	BDT Taka	13.3502	View
14	TJS	BGN Bulgarian Lev	0.185302	View
15	TJS	BHD Bahraini Dinar	0.040865	View
16	TJS	BIF Burundi Franc	322.3649	View
17	TJS	BMD Bermudian Dollar	0.108108	View
18	TJS	BND Brunei Dollar	0.139558	View
19	TJS	BOB Boliviano	1.1618	View
20	TJS	BRL Brazilian Real	0.551762	View
21	TJS	BSD Bahamian Dollar	0.108108	View
22	TJS	BTN Ngultrum	10.4265	View
23	TJS	BWP Pula	1.5490	View
24	TJS	BYN Belarussian Ruble	0.313080	View
25	TJS	BZD Belize Dollar	0.217781	View
26	TJS	CAD Canadian Dollar	0.152117	View
27	TJS	CDF Congolese Franc	249.1455	View
28	TJS	CHF Swiss Franc	0.087592	View
29	TJS	CLP Chilean Peso	101.0077	View
30	TJS	CNY Yuan Renminbi	0.732799	View
31	TJS	COP Colombian Peso	351.8975	View
32	TJS	CRC Costa Rican Colon	49.0686	View
33	TJS	CUC Peso Convertible	0.108144	View
34	TJS	CUP Cuban Peso	2.8658	View
35	TJS	CVE Cape Verde Escudo	10.4474	View
36	TJS	CZK Czech Koruna	2.2903	View
37	TJS	DJF Djibouti Franc	19.2486	View
38	TJS	DKK Danish Krone	0.707881	View
39	TJS	DOP Dominican Peso	6.3176	View
40	TJS	DZD Algerian Dinar	14.3984	View
41	TJS	EGP Egyptian Pound	5.5221	View
42	TJS	ERN Nakfa	1.6216	View
43	TJS	ETB Ethiopian Birr	17.4352	View
44	TJS	EUR Euro	0.094684	View
45	TJS	FJD Fiji Dollar	0.241360	View
46	TJS	FKP Falkland Islands Pound	0.080480	View
47	TJS	GBP Pound Sterling	0.080468	View
48	TJS	GEL Lari	0.283425	View
49	TJS	GHS Ghana Cedi	1.2506	View
50	TJS	GIP Gibraltar Pound	0.080480	View
51	TJS	GMD Dalasi	7.9998	View
52	TJS	GNF Guinea Franc	949.1734	View
53	TJS	GTQ Quetzal	0.825113	View
54	TJS	GYD Guyana Dollar	22.6309	View
55	TJS	HKD Hong Kong Dollar	0.847706	View
56	TJS	HNL Lempira	2.8972	View
57	TJS	HRK Croatian Kuna	0.713845	View
58	TJS	HTG Gourde	14.1675	View
59	TJS	HUF Forint	34.2181	View
60	TJS	IDR Rupiah	1939.78	View
61	TJS	ILS New Israeli Sheqel	0.329860	View
62	TJS	INR Indian Rupee	10.4426	View
63	TJS	IQD Iraqi Dinar	141.8235	View
64	TJS	IRR Iranian Rial	148726.19	View
65	TJS	ISK Iceland Krona	13.5492	View
66	TJS	JMD Jamaican Dollar	17.1558	View
67	TJS	JOD Jordanian Dinar	0.076649	View
68	TJS	JPY Yen	17.5716	View
69	TJS	KES Kenyan Shilling	13.9762	View
70	TJS	KGS Som	9.4535	View
71	TJS	KHR Riel	437.0834	View
72	TJS	KMF Comoro Franc	46.6108	View
73	TJS	KPW North Korean Won	97.3304	View
74	TJS	KRW Won	160.5437	View
75	TJS	KWD Kuwaiti Dinar	0.033449	View
76	TJS	KYD Cayman Islands Dollar	0.089972	View
77	TJS	KZT Tenge	50.9006	View
78	TJS	LAK Kip	2449.72	View
79	TJS	LBP Lebanese Pound	9711.73	View
80	TJS	LKR Sri Lanka Rupee	36.4332	View
81	TJS	LRD Liberian Dollar	19.5902	View
82	TJS	LSL Loti	1.7838	View
83	TJS	LTL Lithuanian Litas	0.327130	View
84	TJS	LVL Latvian Lats	0.066585	View
85	TJS	LYD Libyan Dinar	0.693492	View
86	TJS	MAD Moroccan Dirham	1.0136	View
87	TJS	MDL Moldovan Leu	1.9029	View
88	TJS	MGA Malagasy Ariary	464.4334	View
89	TJS	MKD Denar	5.8313	View
90	TJS	MMK Kyat	226.9812	View
91	TJS	MNT Tugrik	387.7920	View
92	TJS	MOP Pataca	0.873096	View
93	TJS	MRO Ouguiya	43.2443	View
94	TJS	MUR Mauritius Rupee	5.0942	View
95	TJS	MVR Rufiyaa	1.6713	View
96	TJS	MWK Kwacha	187.6494	View
97	TJS	MXN Mexican Peso	1.8815	View
98	TJS	MYR Malaysian Ringgit	0.443494	View
99	TJS	MZN Mozambique Metical	6.8964	View
100	TJS	NAD Namibia Dollar	1.7838	View
101	TJS	NGN Naira	149.2726	View
102	TJS	NIO Cordoba Oro	3.9818	View
103	TJS	NOK Norwegian Krone	1.0439	View
104	TJS	NPR Nepalese Rupee	16.6903	View
105	TJS	NZD New Zealand Dollar	0.184418	View
106	TJS	OMR Rial Omani	0.041731	View
107	TJS	PAB Balboa	0.108108	View
108	TJS	PEN Sol	0.367276	View
109	TJS	PGK Kina	0.479180	View
110	TJS	PHP Philippine Peso	6.6951	View
111	TJS	PKR Pakistan Rupee	30.4169	View
112	TJS	PLN Zloty	0.410109	View
113	TJS	PYG Guarani	656.0990	View
114	TJS	QAR Qatari Rial	0.393515	View
115	TJS	RON New Romanian Leu	0.496696	View
116	TJS	RSD Serbian Dinar	11.1194	View
117	TJS	RUB Russian Ruble	8.4894	View
118	TJS	RWF Rwanda Franc	159.1249	View
119	TJS	SAR Saudi Riyal	0.405407	View
120	TJS	SBD Solomon Islands Dollar	0.874787	View
121	TJS	SCR Seychelles Rupee	1.5354	View
122	TJS	SDG Sudanese Pound	64.8854	View
123	TJS	SEK Swedish Krona	1.0459	View
124	TJS	SGD Singapore Dollar	0.139505	View
125	TJS	SHP Saint Helena Pound	0.080480	View
126	TJS	SLL Leone	2474.58	View
127	TJS	SOS Somali Shilling	61.8156	View
128	TJS	SRD Surinam Dollar	4.0653	View
129	TJS	STD Dobra	2336.83	View
130	TJS	SVC El Salvador Colon	0.945950	View
131	TJS	SYP Syrian Pound	11.9535	View
132	TJS	SZL Lilangeni	1.7838	View
133	TJS	THB Baht	3.6366	View
134	TJS	TMT Turkmenistan New Manat	0.379203	View
135	TJS	TND Tunisian Dinar	0.318610	View
136	TJS	TOP Pa’anga	0.255344	View
137	TJS	TRY Turkish Lira	5.1026	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734252	View
139	TJS	TWD New Taiwan Dollar	3.4905	View
140	TJS	TZS Tanzanian Shilling	284.6980	View
141	TJS	UAH Hryvnia	4.8371	View
142	TJS	UGX Uganda Shilling	400.6260	View
143	TJS	USD US Dollar	0.108108	View
144	TJS	UYU Peso Uruguayo	4.3561	View
145	TJS	UZS Uzbekistan Sum	1294.10	View
146	TJS	VEF Bolivar	7934983.29	View
147	TJS	VND Dong	2855.02	View
148	TJS	VUV Vatu	12.9143	View
149	TJS	WST Tala	0.295200	View
150	TJS	XAF CFA Franc BEAC	62.1477	View
151	TJS	XCD East Caribbean Dollar	0.292689	View
152	TJS	XOF CFA Franc BCEAO	62.1128	View
153	TJS	XPF CFP Franc	11.3009	View
154	TJS	YER Yemeni Rial	25.7075	View
155	TJS	ZAR Rand	1.7810	View
156	TJS	ZMW Zambian Kwacha	1.9785	View
157	TJS	ZWL Zimbabwe Dollar	7237.11	View

1 TJS = Rate shown in target currency as of Jul 21, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation