ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, April 15, 2025

Date

Apr 15, 2025

Available Rates

157

Previous Day

Apr 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337989	View
2	TJS	AFN Afghani	6.6757	View
3	TJS	ALL Lek	8.0952	View
4	TJS	AMD Armenian Dram	35.8377	View
5	TJS	ANG Netherlands Antillean Guilder	0.165842	View
6	TJS	AOA Kwanza	84.6931	View
7	TJS	ARS Argentine Peso	109.8323	View
8	TJS	AUD Australian Dollar	0.144596	View
9	TJS	AWG Aruban Florin	0.164716	View
10	TJS	AZN Azerbaijanian Manat	0.153075	View
11	TJS	BAM Convertible Mark	0.158943	View
12	TJS	BBD Barbados Dollar	0.184040	View
13	TJS	BDT Taka	11.1778	View
14	TJS	BGN Bulgarian Lev	0.158930	View
15	TJS	BHD Bahraini Dinar	0.034331	View
16	TJS	BIF Burundi Franc	272.9895	View
17	TJS	BMD Bermudian Dollar	0.092020	View
18	TJS	BND Brunei Dollar	0.118779	View
19	TJS	BOB Boliviano	0.634237	View
20	TJS	BRL Brazilian Real	0.538007	View
21	TJS	BSD Bahamian Dollar	0.092020	View
22	TJS	BTN Ngultrum	7.9131	View
23	TJS	BWP Pula	1.2791	View
24	TJS	BYN Belarussian Ruble	0.301035	View
25	TJS	BZD Belize Dollar	0.184869	View
26	TJS	CAD Canadian Dollar	0.127669	View
27	TJS	CDF Congolese Franc	267.2293	View
28	TJS	CHF Swiss Franc	0.075101	View
29	TJS	CLP Chilean Peso	88.9791	View
30	TJS	CNY Yuan Renminbi	0.673128	View
31	TJS	COP Colombian Peso	396.5340	View
32	TJS	CRC Costa Rican Colon	46.9803	View
33	TJS	CUC Peso Convertible	0.092020	View
34	TJS	CUP Cuban Peso	2.2054	View
35	TJS	CVE Cape Verde Escudo	8.9612	View
36	TJS	CZK Czech Koruna	2.0367	View
37	TJS	DJF Djibouti Franc	16.3604	View
38	TJS	DKK Danish Krone	0.606542	View
39	TJS	DOP Dominican Peso	5.6475	View
40	TJS	DZD Algerian Dinar	12.2048	View
41	TJS	EGP Egyptian Pound	4.6239	View
42	TJS	ERN Nakfa	1.3803	View
43	TJS	ETB Ethiopian Birr	11.9857	View
44	TJS	EUR Euro	0.081261	View
45	TJS	FJD Fiji Dollar	0.210918	View
46	TJS	FKP Falkland Islands Pound	0.069843	View
47	TJS	GBP Pound Sterling	0.069535	View
48	TJS	GEL Lari	0.253171	View
49	TJS	GHS Ghana Cedi	1.4275	View
50	TJS	GIP Gibraltar Pound	0.069843	View
51	TJS	GMD Dalasi	6.6402	View
52	TJS	GNF Guinea Franc	796.5994	View
53	TJS	GTQ Quetzal	0.709065	View
54	TJS	GYD Guyana Dollar	19.2491	View
55	TJS	HKD Hong Kong Dollar	0.717034	View
56	TJS	HNL Lempira	2.3804	View
57	TJS	HRK Croatian Kuna	0.612300	View
58	TJS	HTG Gourde	12.0407	View
59	TJS	HUF Forint	33.1327	View
60	TJS	IDR Rupiah	1550.85	View
61	TJS	ILS New Israeli Sheqel	0.339648	View
62	TJS	INR Indian Rupee	7.9031	View
63	TJS	IQD Iraqi Dinar	120.4435	View
64	TJS	IRR Iranian Rial	3873.19	View
65	TJS	ISK Iceland Krona	11.8260	View
66	TJS	JMD Jamaican Dollar	14.5480	View
67	TJS	JOD Jordanian Dinar	0.065242	View
68	TJS	JPY Yen	13.1522	View
69	TJS	KES Kenyan Shilling	11.9198	View
70	TJS	KGS Som	8.0496	View
71	TJS	KHR Riel	367.7781	View
72	TJS	KMF Comoro Franc	39.9804	View
73	TJS	KPW North Korean Won	82.8173	View
74	TJS	KRW Won	131.2989	View
75	TJS	KWD Kuwaiti Dinar	0.028202	View
76	TJS	KYD Cayman Islands Dollar	0.076531	View
77	TJS	KZT Tenge	47.6442	View
78	TJS	LAK Kip	1993.87	View
79	TJS	LBP Lebanese Pound	8248.90	View
80	TJS	LKR Sri Lanka Rupee	26.9777	View
81	TJS	LRD Liberian Dollar	18.3970	View
82	TJS	LSL Loti	1.7400	View
83	TJS	LTL Lithuanian Litas	0.280596	View
84	TJS	LVL Latvian Lats	0.057113	View
85	TJS	LYD Libyan Dinar	0.511357	View
86	TJS	MAD Moroccan Dirham	0.842666	View
87	TJS	MDL Moldovan Leu	1.6280	View
88	TJS	MGA Malagasy Ariary	402.4810	View
89	TJS	MKD Denar	4.9894	View
90	TJS	MMK Kyat	193.1995	View
91	TJS	MNT Tugrik	325.5208	View
92	TJS	MOP Pataca	0.735340	View
93	TJS	MRO Ouguiya	36.4524	View
94	TJS	MUR Mauritius Rupee	4.1400	View
95	TJS	MVR Rufiyaa	1.4209	View
96	TJS	MWK Kwacha	159.6559	View
97	TJS	MXN Mexican Peso	1.8464	View
98	TJS	MYR Malaysian Ringgit	0.406583	View
99	TJS	MZN Mozambique Metical	5.8782	View
100	TJS	NAD Namibia Dollar	1.7400	View
101	TJS	NGN Naira	147.9183	View
102	TJS	NIO Cordoba Oro	3.3825	View
103	TJS	NOK Norwegian Krone	0.972909	View
104	TJS	NPR Nepalese Rupee	12.6669	View
105	TJS	NZD New Zealand Dollar	0.155241	View
106	TJS	OMR Rial Omani	0.035051	View
107	TJS	PAB Balboa	0.092020	View
108	TJS	PEN Sol	0.343275	View
109	TJS	PGK Kina	0.366715	View
110	TJS	PHP Philippine Peso	5.2444	View
111	TJS	PKR Pakistan Rupee	25.5180	View
112	TJS	PLN Zloty	0.348156	View
113	TJS	PYG Guarani	735.1303	View
114	TJS	QAR Qatari Rial	0.334954	View
115	TJS	RON New Romanian Leu	0.404502	View
116	TJS	RSD Serbian Dinar	9.5268	View
117	TJS	RUB Russian Ruble	7.5692	View
118	TJS	RWF Rwanda Franc	131.0924	View
119	TJS	SAR Saudi Riyal	0.341387	View
120	TJS	SBD Solomon Islands Dollar	0.781767	View
121	TJS	SCR Seychelles Rupee	1.3072	View
122	TJS	SDG Sudanese Pound	55.2436	View
123	TJS	SEK Swedish Krona	0.898840	View
124	TJS	SGD Singapore Dollar	0.121201	View
125	TJS	SHP Saint Helena Pound	0.069843	View
126	TJS	SLL Leone	2093.03	View
127	TJS	SOS Somali Shilling	52.4923	View
128	TJS	SRD Surinam Dollar	3.3774	View
129	TJS	STD Dobra	2022.39	View
130	TJS	SVC El Salvador Colon	0.805178	View
131	TJS	SYP Syrian Pound	1196.43	View
132	TJS	SZL Lilangeni	1.7400	View
133	TJS	THB Baht	3.0900	View
134	TJS	TMT Turkmenistan New Manat	0.321896	View
135	TJS	TND Tunisian Dinar	0.275373	View
136	TJS	TOP Pa’anga	0.217680	View
137	TJS	TRY Turkish Lira	3.5091	View
138	TJS	TTD Trinidad and Tobago Dollar	0.624468	View
139	TJS	TWD New Taiwan Dollar	2.9384	View
140	TJS	TZS Tanzanian Shilling	241.5298	View
141	TJS	UAH Hryvnia	3.8009	View
142	TJS	UGX Uganda Shilling	337.8575	View
143	TJS	USD US Dollar	0.092020	View
144	TJS	UYU Peso Uruguayo	3.9259	View
145	TJS	UZS Uzbekistan Sum	1193.95	View
146	TJS	VEF Bolivar	716119.75	View
147	TJS	VND Dong	2351.62	View
148	TJS	VUV Vatu	10.9790	View
149	TJS	WST Tala	0.269232	View
150	TJS	XAF CFA Franc BEAC	53.3072	View
151	TJS	XCD East Caribbean Dollar	0.249131	View
152	TJS	XOF CFA Franc BCEAO	52.3610	View
153	TJS	XPF CFP Franc	9.5483	View
154	TJS	YER Yemeni Rial	22.5787	View
155	TJS	ZAR Rand	1.7434	View
156	TJS	ZMW Zambian Kwacha	2.5922	View
157	TJS	ZWL Zimbabwe Dollar	6163.06	View

1 TJS = Rate shown in target currency as of Apr 15, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation