ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337429	View
2	TJS	AFN Afghani	6.6848	View
3	TJS	ALL Lek	8.0553	View
4	TJS	AMD Armenian Dram	35.9295	View
5	TJS	ANG Netherlands Antillean Guilder	0.164469	View
6	TJS	AOA Kwanza	83.7896	View
7	TJS	ARS Argentine Peso	98.6732	View
8	TJS	AUD Australian Dollar	0.146096	View
9	TJS	AWG Aruban Florin	0.164455	View
10	TJS	AZN Azerbaijanian Manat	0.153950	View
11	TJS	BAM Convertible Mark	0.158221	View
12	TJS	BBD Barbados Dollar	0.183748	View
13	TJS	BDT Taka	11.1621	View
14	TJS	BGN Bulgarian Lev	0.158221	View
15	TJS	BHD Bahraini Dinar	0.034544	View
16	TJS	BIF Burundi Franc	268.5832	View
17	TJS	BMD Bermudian Dollar	0.091874	View
18	TJS	BND Brunei Dollar	0.119724	View
19	TJS	BOB Boliviano	0.637141	View
20	TJS	BRL Brazilian Real	0.538981	View
21	TJS	BSD Bahamian Dollar	0.091874	View
22	TJS	BTN Ngultrum	7.9037	View
23	TJS	BWP Pula	1.2771	View
24	TJS	BYN Belarussian Ruble	0.300888	View
25	TJS	BZD Belize Dollar	0.185383	View
26	TJS	CAD Canadian Dollar	0.127396	View
27	TJS	CDF Congolese Franc	262.7112	View
28	TJS	CHF Swiss Franc	0.075013	View
29	TJS	CLP Chilean Peso	89.2815	View
30	TJS	CNY Yuan Renminbi	0.663177	View
31	TJS	COP Colombian Peso	397.7474	View
32	TJS	CRC Costa Rican Colon	46.6349	View
33	TJS	CUC Peso Convertible	0.091874	View
34	TJS	CUP Cuban Peso	2.2010	View
35	TJS	CVE Cape Verde Escudo	8.9205	View
36	TJS	CZK Czech Koruna	2.0349	View
37	TJS	DJF Djibouti Franc	16.3800	View
38	TJS	DKK Danish Krone	0.604523	View
39	TJS	DOP Dominican Peso	5.6341	View
40	TJS	DZD Algerian Dinar	12.1244	View
41	TJS	EGP Egyptian Pound	4.7160	View
42	TJS	ERN Nakfa	1.3781	View
43	TJS	ETB Ethiopian Birr	11.9869	View
44	TJS	EUR Euro	0.080928	View
45	TJS	FJD Fiji Dollar	0.209616	View
46	TJS	FKP Falkland Islands Pound	0.070370	View
47	TJS	GBP Pound Sterling	0.070247	View
48	TJS	GEL Lari	0.253187	View
49	TJS	GHS Ghana Cedi	1.4197	View
50	TJS	GIP Gibraltar Pound	0.070370	View
51	TJS	GMD Dalasi	6.5690	View
52	TJS	GNF Guinea Franc	797.3495	View
53	TJS	GTQ Quetzal	0.708197	View
54	TJS	GYD Guyana Dollar	19.3103	View
55	TJS	HKD Hong Kong Dollar	0.712531	View
56	TJS	HNL Lempira	2.3624	View
57	TJS	HRK Croatian Kuna	0.609520	View
58	TJS	HTG Gourde	12.2079	View
59	TJS	HUF Forint	33.2155	View
60	TJS	IDR Rupiah	1544.96	View
61	TJS	ILS New Israeli Sheqel	0.341495	View
62	TJS	INR Indian Rupee	7.9095	View
63	TJS	IQD Iraqi Dinar	120.3826	View
64	TJS	IRR Iranian Rial	3858.96	View
65	TJS	ISK Iceland Krona	11.7515	View
66	TJS	JMD Jamaican Dollar	14.4892	View
67	TJS	JOD Jordanian Dinar	0.065138	View
68	TJS	JPY Yen	13.1972	View
69	TJS	KES Kenyan Shilling	11.9237	View
70	TJS	KGS Som	8.0344	View
71	TJS	KHR Riel	367.4976	View
72	TJS	KMF Comoro Franc	39.7988	View
73	TJS	KPW North Korean Won	82.6869	View
74	TJS	KRW Won	128.4679	View
75	TJS	KWD Kuwaiti Dinar	0.028205	View
76	TJS	KYD Cayman Islands Dollar	0.075337	View
77	TJS	KZT Tenge	47.4621	View
78	TJS	LAK Kip	1988.75	View
79	TJS	LBP Lebanese Pound	8288.66	View
80	TJS	LKR Sri Lanka Rupee	27.1672	View
81	TJS	LRD Liberian Dollar	18.3678	View
82	TJS	LSL Loti	1.7583	View
83	TJS	LTL Lithuanian Litas	0.279321	View
84	TJS	LVL Latvian Lats	0.056854	View
85	TJS	LYD Libyan Dinar	0.510551	View
86	TJS	MAD Moroccan Dirham	0.847046	View
87	TJS	MDL Moldovan Leu	1.6216	View
88	TJS	MGA Malagasy Ariary	409.6842	View
89	TJS	MKD Denar	4.9814	View
90	TJS	MMK Kyat	192.9124	View
91	TJS	MNT Tugrik	324.7397	View
92	TJS	MOP Pataca	0.733860	View
93	TJS	MRO Ouguiya	36.5030	View
94	TJS	MUR Mauritius Rupee	4.0340	View
95	TJS	MVR Rufiyaa	1.4204	View
96	TJS	MWK Kwacha	159.2544	View
97	TJS	MXN Mexican Peso	1.8635	View
98	TJS	MYR Malaysian Ringgit	0.407164	View
99	TJS	MZN Mozambique Metical	5.8546	View
100	TJS	NAD Namibia Dollar	1.7583	View
101	TJS	NGN Naira	146.9790	View
102	TJS	NIO Cordoba Oro	3.3648	View
103	TJS	NOK Norwegian Krone	0.981211	View
104	TJS	NPR Nepalese Rupee	12.6518	View
105	TJS	NZD New Zealand Dollar	0.157562	View
106	TJS	OMR Rial Omani	0.035130	View
107	TJS	PAB Balboa	0.091874	View
108	TJS	PEN Sol	0.342561	View
109	TJS	PGK Kina	0.370526	View
110	TJS	PHP Philippine Peso	5.2454	View
111	TJS	PKR Pakistan Rupee	25.6192	View
112	TJS	PLN Zloty	0.347463	View
113	TJS	PYG Guarani	736.2663	View
114	TJS	QAR Qatari Rial	0.334422	View
115	TJS	RON New Romanian Leu	0.402972	View
116	TJS	RSD Serbian Dinar	9.4851	View
117	TJS	RUB Russian Ruble	7.6492	View
118	TJS	RWF Rwanda Franc	129.5758	View
119	TJS	SAR Saudi Riyal	0.342760	View
120	TJS	SBD Solomon Islands Dollar	0.772994	View
121	TJS	SCR Seychelles Rupee	1.3657	View
122	TJS	SDG Sudanese Pound	55.0323	View
123	TJS	SEK Swedish Krona	0.898599	View
124	TJS	SGD Singapore Dollar	0.121224	View
125	TJS	SHP Saint Helena Pound	0.070370	View
126	TJS	SLL Leone	2087.85	View
127	TJS	SOS Somali Shilling	52.0339	View
128	TJS	SRD Surinam Dollar	3.3736	View
129	TJS	STD Dobra	1979.87	View
130	TJS	SVC El Salvador Colon	0.803900	View
131	TJS	SYP Syrian Pound	1194.54	View
132	TJS	SZL Lilangeni	1.7583	View
133	TJS	THB Baht	3.0794	View
134	TJS	TMT Turkmenistan New Manat	0.321486	View
135	TJS	TND Tunisian Dinar	0.273924	View
136	TJS	TOP Pa’anga	0.217688	View
137	TJS	TRY Turkish Lira	3.4879	View
138	TJS	TTD Trinidad and Tobago Dollar	0.626491	View
139	TJS	TWD New Taiwan Dollar	2.9415	View
140	TJS	TZS Tanzanian Shilling	242.2822	View
141	TJS	UAH Hryvnia	3.8154	View
142	TJS	UGX Uganda Shilling	337.6640	View
143	TJS	USD US Dollar	0.091874	View
144	TJS	UYU Peso Uruguayo	3.9355	View
145	TJS	UZS Uzbekistan Sum	1191.48	View
146	TJS	VEF Bolivar	708143.96	View
147	TJS	VND Dong	2345.86	View
148	TJS	VUV Vatu	11.1069	View
149	TJS	WST Tala	0.259605	View
150	TJS	XAF CFA Franc BEAC	53.0651	View
151	TJS	XCD East Caribbean Dollar	0.248060	View
152	TJS	XOF CFA Franc BCEAO	53.0651	View
153	TJS	XPF CFP Franc	9.5652	View
154	TJS	YER Yemeni Rial	22.7802	View
155	TJS	ZAR Rand	1.7565	View
156	TJS	ZMW Zambian Kwacha	2.5999	View
157	TJS	ZWL Zimbabwe Dollar	6151.66	View

1 TJS = Rate shown in target currency as of Apr 13, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation