ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336881	View
2	TJS	AFN Afghani	6.3158	View
3	TJS	ALL Lek	8.5177	View
4	TJS	AMD Armenian Dram	36.7383	View
5	TJS	ANG Netherlands Antillean Guilder	0.164932	View
6	TJS	AOA Kwanza	84.6425	View
7	TJS	ARS Argentine Peso	93.0952	View
8	TJS	AUD Australian Dollar	0.142159	View
9	TJS	AWG Aruban Florin	0.164175	View
10	TJS	AZN Azerbaijanian Manat	0.152206	View
11	TJS	BAM Convertible Mark	0.169983	View
12	TJS	BBD Barbados Dollar	0.183436	View
13	TJS	BDT Taka	10.9624	View
14	TJS	BGN Bulgarian Lev	0.169740	View
15	TJS	BHD Bahraini Dinar	0.034231	View
16	TJS	BIF Burundi Franc	270.9188	View
17	TJS	BMD Bermudian Dollar	0.091718	View
18	TJS	BND Brunei Dollar	0.120011	View
19	TJS	BOB Boliviano	0.634170	View
20	TJS	BRL Brazilian Real	0.554161	View
21	TJS	BSD Bahamian Dollar	0.091718	View
22	TJS	BTN Ngultrum	7.7679	View
23	TJS	BWP Pula	1.2484	View
24	TJS	BYN Belarussian Ruble	0.300034	View
25	TJS	BZD Belize Dollar	0.185483	View
26	TJS	CAD Canadian Dollar	0.129479	View
27	TJS	CDF Congolese Franc	262.2673	View
28	TJS	CHF Swiss Franc	0.080669	View
29	TJS	CLP Chilean Peso	89.4360	View
30	TJS	CNY Yuan Renminbi	0.666275	View
31	TJS	COP Colombian Peso	406.6737	View
32	TJS	CRC Costa Rican Colon	46.5517	View
33	TJS	CUC Peso Convertible	0.091718	View
34	TJS	CUP Cuban Peso	2.2033	View
35	TJS	CVE Cape Verde Escudo	9.5837	View
36	TJS	CZK Czech Koruna	2.1778	View
37	TJS	DJF Djibouti Franc	16.3367	View
38	TJS	DKK Danish Krone	0.647251	View
39	TJS	DOP Dominican Peso	5.5452	View
40	TJS	DZD Algerian Dinar	12.2335	View
41	TJS	EGP Egyptian Pound	4.5939	View
42	TJS	ERN Nakfa	1.3758	View
43	TJS	ETB Ethiopian Birr	11.4718	View
44	TJS	EUR Euro	0.086788	View
45	TJS	FJD Fiji Dollar	0.211203	View
46	TJS	FKP Falkland Islands Pound	0.071996	View
47	TJS	GBP Pound Sterling	0.071865	View
48	TJS	GEL Lari	0.256199	View
49	TJS	GHS Ghana Cedi	1.3627	View
50	TJS	GIP Gibraltar Pound	0.071996	View
51	TJS	GMD Dalasi	6.5590	View
52	TJS	GNF Guinea Franc	790.5136	View
53	TJS	GTQ Quetzal	0.707628	View
54	TJS	GYD Guyana Dollar	19.1641	View
55	TJS	HKD Hong Kong Dollar	0.713088	View
56	TJS	HNL Lempira	2.3201	View
57	TJS	HRK Croatian Kuna	0.654831	View
58	TJS	HTG Gourde	12.0295	View
59	TJS	HUF Forint	35.6918	View
60	TJS	IDR Rupiah	1456.30	View
61	TJS	ILS New Israeli Sheqel	0.326749	View
62	TJS	INR Indian Rupee	7.7840	View
63	TJS	IQD Iraqi Dinar	120.1512	View
64	TJS	IRR Iranian Rial	3857.83	View
65	TJS	ISK Iceland Krona	12.6624	View
66	TJS	JMD Jamaican Dollar	14.4159	View
67	TJS	JOD Jordanian Dinar	0.065028	View
68	TJS	JPY Yen	13.8341	View
69	TJS	KES Kenyan Shilling	11.8668	View
70	TJS	KGS Som	7.9611	View
71	TJS	KHR Riel	371.2087	View
72	TJS	KMF Comoro Franc	42.7575	View
73	TJS	KPW North Korean Won	82.5448	View
74	TJS	KRW Won	131.3535	View
75	TJS	KWD Kuwaiti Dinar	0.028165	View
76	TJS	KYD Cayman Islands Dollar	0.075843	View
77	TJS	KZT Tenge	46.6046	View
78	TJS	LAK Kip	2010.98	View
79	TJS	LBP Lebanese Pound	8234.05	View
80	TJS	LKR Sri Lanka Rupee	26.2309	View
81	TJS	LRD Liberian Dollar	16.4350	View
82	TJS	LSL Loti	1.6534	View
83	TJS	LTL Lithuanian Litas	0.300086	View
84	TJS	LVL Latvian Lats	0.061081	View
85	TJS	LYD Libyan Dinar	0.447846	View
86	TJS	MAD Moroccan Dirham	0.900583	View
87	TJS	MDL Moldovan Leu	1.6837	View
88	TJS	MGA Malagasy Ariary	412.2132	View
89	TJS	MKD Denar	5.3364	View
90	TJS	MMK Kyat	192.5446	View
91	TJS	MNT Tugrik	315.0034	View
92	TJS	MOP Pataca	0.734977	View
93	TJS	MRO Ouguiya	36.4161	View
94	TJS	MUR Mauritius Rupee	4.2730	View
95	TJS	MVR Rufiyaa	1.4157	View
96	TJS	MWK Kwacha	159.2031	View
97	TJS	MXN Mexican Peso	1.8489	View
98	TJS	MYR Malaysian Ringgit	0.405848	View
99	TJS	MZN Mozambique Metical	5.8615	View
100	TJS	NAD Namibia Dollar	1.6534	View
101	TJS	NGN Naira	143.4228	View
102	TJS	NIO Cordoba Oro	3.3768	View
103	TJS	NOK Norwegian Krone	1.0192	View
104	TJS	NPR Nepalese Rupee	12.4345	View
105	TJS	NZD New Zealand Dollar	0.156479	View
106	TJS	OMR Rial Omani	0.034942	View
107	TJS	PAB Balboa	0.091718	View
108	TJS	PEN Sol	0.344836	View
109	TJS	PGK Kina	0.352020	View
110	TJS	PHP Philippine Peso	5.3199	View
111	TJS	PKR Pakistan Rupee	25.1858	View
112	TJS	PLN Zloty	0.369658	View
113	TJS	PYG Guarani	718.5446	View
114	TJS	QAR Qatari Rial	0.333853	View
115	TJS	RON New Romanian Leu	0.431512	View
116	TJS	RSD Serbian Dinar	10.1510	View
117	TJS	RUB Russian Ruble	9.1812	View
118	TJS	RWF Rwanda Franc	126.7901	View
119	TJS	SAR Saudi Riyal	0.340659	View
120	TJS	SBD Solomon Islands Dollar	0.766140	View
121	TJS	SCR Seychelles Rupee	1.2930	View
122	TJS	SDG Sudanese Pound	55.1655	View
123	TJS	SEK Swedish Krona	1.0012	View
124	TJS	SGD Singapore Dollar	0.122866	View
125	TJS	SHP Saint Helena Pound	0.071996	View
126	TJS	SLL Leone	2086.50	View
127	TJS	SOS Somali Shilling	52.3330	View
128	TJS	SRD Surinam Dollar	3.2576	View
129	TJS	STD Dobra	2141.46	View
130	TJS	SVC El Salvador Colon	0.802533	View
131	TJS	SYP Syrian Pound	1192.52	View
132	TJS	SZL Lilangeni	1.6534	View
133	TJS	THB Baht	3.0945	View
134	TJS	TMT Turkmenistan New Manat	0.321927	View
135	TJS	TND Tunisian Dinar	0.288376	View
136	TJS	TOP Pa’anga	0.215192	View
137	TJS	TRY Turkish Lira	3.1931	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622469	View
139	TJS	TWD New Taiwan Dollar	2.9260	View
140	TJS	TZS Tanzanian Shilling	220.6590	View
141	TJS	UAH Hryvnia	3.8081	View
142	TJS	UGX Uganda Shilling	336.2555	View
143	TJS	USD US Dollar	0.091718	View
144	TJS	UYU Peso Uruguayo	3.9814	View
145	TJS	UZS Uzbekistan Sum	1179.67	View
146	TJS	VEF Bolivar	446933.55	View
147	TJS	VND Dong	2300.33	View
148	TJS	VUV Vatu	11.2024	View
149	TJS	WST Tala	0.264145	View
150	TJS	XAF CFA Franc BEAC	57.0100	View
151	TJS	XCD East Caribbean Dollar	0.248225	View
152	TJS	XOF CFA Franc BCEAO	55.9882	View
153	TJS	XPF CFP Franc	10.2066	View
154	TJS	YER Yemeni Rial	22.9229	View
155	TJS	ZAR Rand	1.6344	View
156	TJS	ZMW Zambian Kwacha	2.5011	View
157	TJS	ZWL Zimbabwe Dollar	5837.87	View

1 TJS = Rate shown in target currency as of Dec 9, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation