₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.036692	View
2	RUB	AFN Afghani	0.687902	View
3	RUB	ALL Lek	0.927728	View
4	RUB	AMD Armenian Dram	4.0015	View
5	RUB	ANG Netherlands Antillean Guilder	0.017964	View
6	RUB	AOA Kwanza	9.2191	View
7	RUB	ARS Argentine Peso	10.1397	View
8	RUB	AUD Australian Dollar	0.015483	View
9	RUB	AWG Aruban Florin	0.017881	View
10	RUB	AZN Azerbaijanian Manat	0.016577	View
11	RUB	BAM Convertible Mark	0.018514	View
12	RUB	BBD Barbados Dollar	0.019979	View
13	RUB	BDT Taka	1.1940	View
14	RUB	BGN Bulgarian Lev	0.018487	View
15	RUB	BHD Bahraini Dinar	0.003728	View
16	RUB	BIF Burundi Franc	29.5079	View
17	RUB	BMD Bermudian Dollar	0.009989	View
18	RUB	BND Brunei Dollar	0.013071	View
19	RUB	BOB Boliviano	0.069072	View
20	RUB	BRL Brazilian Real	0.060358	View
21	RUB	BSD Bahamian Dollar	0.009989	View
22	RUB	BTN Ngultrum	0.846061	View
23	RUB	BWP Pula	0.135968	View
24	RUB	BYN Belarussian Ruble	0.032679	View
25	RUB	BZD Belize Dollar	0.020202	View
26	RUB	CAD Canadian Dollar	0.014102	View
27	RUB	CDF Congolese Franc	28.5656	View
28	RUB	CHF Swiss Franc	0.008786	View
29	RUB	CLP Chilean Peso	9.7412	View
30	RUB	CNY Yuan Renminbi	0.072569	View
31	RUB	COP Colombian Peso	44.2940	View
32	RUB	CRC Costa Rican Colon	5.0703	View
33	RUB	CUC Peso Convertible	0.009989	View
34	RUB	CUP Cuban Peso	0.239973	View
35	RUB	CVE Cape Verde Escudo	1.0438	View
36	RUB	CZK Czech Koruna	0.237199	View
37	RUB	DJF Djibouti Franc	1.7794	View
38	RUB	DKK Danish Krone	0.070497	View
39	RUB	DOP Dominican Peso	0.603971	View
40	RUB	DZD Algerian Dinar	1.3324	View
41	RUB	EGP Egyptian Pound	0.500355	View
42	RUB	ERN Nakfa	0.149845	View
43	RUB	ETB Ethiopian Birr	1.2495	View
44	RUB	EUR Euro	0.009452	View
45	RUB	FJD Fiji Dollar	0.023003	View
46	RUB	FKP Falkland Islands Pound	0.007841	View
47	RUB	GBP Pound Sterling	0.007827	View
48	RUB	GEL Lari	0.027904	View
49	RUB	GHS Ghana Cedi	0.148424	View
50	RUB	GIP Gibraltar Pound	0.007841	View
51	RUB	GMD Dalasi	0.714394	View
52	RUB	GNF Guinea Franc	86.1010	View
53	RUB	GTQ Quetzal	0.077073	View
54	RUB	GYD Guyana Dollar	2.0873	View
55	RUB	HKD Hong Kong Dollar	0.077668	View
56	RUB	HNL Lempira	0.252705	View
57	RUB	HRK Croatian Kuna	0.071322	View
58	RUB	HTG Gourde	1.3102	View
59	RUB	HUF Forint	3.8875	View
60	RUB	IDR Rupiah	158.6174	View
61	RUB	ILS New Israeli Sheqel	0.035588	View
62	RUB	INR Indian Rupee	0.847812	View
63	RUB	IQD Iraqi Dinar	13.0866	View
64	RUB	IRR Iranian Rial	420.1868	View
65	RUB	ISK Iceland Krona	1.3792	View
66	RUB	JMD Jamaican Dollar	1.5701	View
67	RUB	JOD Jordanian Dinar	0.007082	View
68	RUB	JPY Yen	1.5068	View
69	RUB	KES Kenyan Shilling	1.2925	View
70	RUB	KGS Som	0.867106	View
71	RUB	KHR Riel	40.4312	View
72	RUB	KMF Comoro Franc	4.6570	View
73	RUB	KPW North Korean Won	8.9906	View
74	RUB	KRW Won	14.3067	View
75	RUB	KWD Kuwaiti Dinar	0.003067	View
76	RUB	KYD Cayman Islands Dollar	0.008260	View
77	RUB	KZT Tenge	5.0761	View
78	RUB	LAK Kip	219.0314	View
79	RUB	LBP Lebanese Pound	896.8343	View
80	RUB	LKR Sri Lanka Rupee	2.8570	View
81	RUB	LRD Liberian Dollar	1.7901	View
82	RUB	LSL Loti	0.180080	View
83	RUB	LTL Lithuanian Litas	0.032684	View
84	RUB	LVL Latvian Lats	0.006652	View
85	RUB	LYD Libyan Dinar	0.048778	View
86	RUB	MAD Moroccan Dirham	0.098089	View
87	RUB	MDL Moldovan Leu	0.183390	View
88	RUB	MGA Malagasy Ariary	44.8973	View
89	RUB	MKD Denar	0.581233	View
90	RUB	MMK Kyat	20.9715	View
91	RUB	MNT Tugrik	34.3095	View
92	RUB	MOP Pataca	0.080052	View
93	RUB	MRO Ouguiya	3.9664	View
94	RUB	MUR Mauritius Rupee	0.465400	View
95	RUB	MVR Rufiyaa	0.154199	View
96	RUB	MWK Kwacha	17.3400	View
97	RUB	MXN Mexican Peso	0.201382	View
98	RUB	MYR Malaysian Ringgit	0.044204	View
99	RUB	MZN Mozambique Metical	0.638419	View
100	RUB	NAD Namibia Dollar	0.180080	View
101	RUB	NGN Naira	15.6213	View
102	RUB	NIO Cordoba Oro	0.367790	View
103	RUB	NOK Norwegian Krone	0.111009	View
104	RUB	NPR Nepalese Rupee	1.3543	View
105	RUB	NZD New Zealand Dollar	0.017043	View
106	RUB	OMR Rial Omani	0.003805	View
107	RUB	PAB Balboa	0.009989	View
108	RUB	PEN Sol	0.037558	View
109	RUB	PGK Kina	0.038341	View
110	RUB	PHP Philippine Peso	0.579428	View
111	RUB	PKR Pakistan Rupee	2.7432	View
112	RUB	PLN Zloty	0.040262	View
113	RUB	PYG Guarani	78.2623	View
114	RUB	QAR Qatari Rial	0.036362	View
115	RUB	RON New Romanian Leu	0.046999	View
116	RUB	RSD Serbian Dinar	1.1056	View
117	RUB	RWF Rwanda Franc	13.8097	View
118	RUB	SAR Saudi Riyal	0.037103	View
119	RUB	SBD Solomon Islands Dollar	0.083446	View
120	RUB	SCR Seychelles Rupee	0.140830	View
121	RUB	SDG Sudanese Pound	6.0085	View
122	RUB	SEK Swedish Krona	0.109047	View
123	RUB	SGD Singapore Dollar	0.013382	View
124	RUB	SHP Saint Helena Pound	0.007841	View
125	RUB	SLL Leone	227.2570	View
126	RUB	SOS Somali Shilling	5.7000	View
127	RUB	SRD Surinam Dollar	0.354811	View
128	RUB	STD Dobra	233.2428	View
129	RUB	SVC El Salvador Colon	0.087410	View
130	RUB	SYP Syrian Pound	129.8864	View
131	RUB	SZL Lilangeni	0.180080	View
132	RUB	THB Baht	0.337049	View
133	RUB	TJS Somoni	0.108917	View
134	RUB	TMT Turkmenistan New Manat	0.035063	View
135	RUB	TND Tunisian Dinar	0.031409	View
136	RUB	TOP Pa’anga	0.023438	View
137	RUB	TRY Turkish Lira	0.347782	View
138	RUB	TTD Trinidad and Tobago Dollar	0.067798	View
139	RUB	TWD New Taiwan Dollar	0.318692	View
140	RUB	TZS Tanzanian Shilling	24.0337	View
141	RUB	UAH Hryvnia	0.414764	View
142	RUB	UGX Uganda Shilling	36.6242	View
143	RUB	USD US Dollar	0.009989	View
144	RUB	UYU Peso Uruguayo	0.433643	View
145	RUB	UZS Uzbekistan Sum	128.4875	View
146	RUB	VEF Bolivar	48679.01	View
147	RUB	VND Dong	250.5465	View
148	RUB	VUV Vatu	1.2201	View
149	RUB	WST Tala	0.028770	View
150	RUB	XAF CFA Franc BEAC	6.2094	View
151	RUB	XCD East Caribbean Dollar	0.027036	View
152	RUB	XOF CFA Franc BCEAO	6.0981	View
153	RUB	XPF CFP Franc	1.1117	View
154	RUB	YER Yemeni Rial	2.4967	View
155	RUB	ZAR Rand	0.178010	View
156	RUB	ZMW Zambian Kwacha	0.272414	View
157	RUB	ZWL Zimbabwe Dollar	635.8475	View

1 RUB = Rate shown in target currency as of Dec 9, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation