kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026604	View
2	ISK	AFN Afghani	0.498782	View
3	ISK	ALL Lek	0.672674	View
4	ISK	AMD Armenian Dram	2.9014	View
5	ISK	ANG Netherlands Antillean Guilder	0.013025	View
6	ISK	AOA Kwanza	6.6845	View
7	ISK	ARS Argentine Peso	7.3521	View
8	ISK	AUD Australian Dollar	0.011226	View
9	ISK	AWG Aruban Florin	0.012965	View
10	ISK	AZN Azerbaijanian Manat	0.012020	View
11	ISK	BAM Convertible Mark	0.013424	View
12	ISK	BBD Barbados Dollar	0.014486	View
13	ISK	BDT Taka	0.865744	View
14	ISK	BGN Bulgarian Lev	0.013405	View
15	ISK	BHD Bahraini Dinar	0.002703	View
16	ISK	BIF Burundi Franc	21.3955	View
17	ISK	BMD Bermudian Dollar	0.007243	View
18	ISK	BND Brunei Dollar	0.009477	View
19	ISK	BOB Boliviano	0.050082	View
20	ISK	BRL Brazilian Real	0.043764	View
21	ISK	BSD Bahamian Dollar	0.007243	View
22	ISK	BTN Ngultrum	0.613459	View
23	ISK	BWP Pula	0.098587	View
24	ISK	BYN Belarussian Ruble	0.023694	View
25	ISK	BZD Belize Dollar	0.014648	View
26	ISK	CAD Canadian Dollar	0.010225	View
27	ISK	CDF Congolese Franc	20.7122	View
28	ISK	CHF Swiss Franc	0.006370	View
29	ISK	CLP Chilean Peso	7.0631	View
30	ISK	CNY Yuan Renminbi	0.052618	View
31	ISK	COP Colombian Peso	32.1165	View
32	ISK	CRC Costa Rican Colon	3.6764	View
33	ISK	CUC Peso Convertible	0.007243	View
34	ISK	CUP Cuban Peso	0.173998	View
35	ISK	CVE Cape Verde Escudo	0.756859	View
36	ISK	CZK Czech Koruna	0.171987	View
37	ISK	DJF Djibouti Franc	1.2902	View
38	ISK	DKK Danish Krone	0.051115	View
39	ISK	DOP Dominican Peso	0.437925	View
40	ISK	DZD Algerian Dinar	0.966125	View
41	ISK	EGP Egyptian Pound	0.362795	View
42	ISK	ERN Nakfa	0.108649	View
43	ISK	ETB Ethiopian Birr	0.905972	View
44	ISK	EUR Euro	0.006854	View
45	ISK	FJD Fiji Dollar	0.016679	View
46	ISK	FKP Falkland Islands Pound	0.005685	View
47	ISK	GBP Pound Sterling	0.005675	View
48	ISK	GEL Lari	0.020232	View
49	ISK	GHS Ghana Cedi	0.107618	View
50	ISK	GIP Gibraltar Pound	0.005685	View
51	ISK	GMD Dalasi	0.517990	View
52	ISK	GNF Guinea Franc	62.4298	View
53	ISK	GTQ Quetzal	0.055884	View
54	ISK	GYD Guyana Dollar	1.5135	View
55	ISK	HKD Hong Kong Dollar	0.056315	View
56	ISK	HNL Lempira	0.183230	View
57	ISK	HRK Croatian Kuna	0.051714	View
58	ISK	HTG Gourde	0.950013	View
59	ISK	HUF Forint	2.8187	View
60	ISK	IDR Rupiah	115.0097	View
61	ISK	ILS New Israeli Sheqel	0.025804	View
62	ISK	INR Indian Rupee	0.614729	View
63	ISK	IQD Iraqi Dinar	9.4888	View
64	ISK	IRR Iranian Rial	304.6676	View
65	ISK	JMD Jamaican Dollar	1.1385	View
66	ISK	JOD Jordanian Dinar	0.005135	View
67	ISK	JPY Yen	1.0925	View
68	ISK	KES Kenyan Shilling	0.937164	View
69	ISK	KGS Som	0.628718	View
70	ISK	KHR Riel	29.3157	View
71	ISK	KMF Comoro Franc	3.3767	View
72	ISK	KPW North Korean Won	6.5189	View
73	ISK	KRW Won	10.3735	View
74	ISK	KWD Kuwaiti Dinar	0.002224	View
75	ISK	KYD Cayman Islands Dollar	0.005989	View
76	ISK	KZT Tenge	3.6805	View
77	ISK	LAK Kip	158.8146	View
78	ISK	LBP Lebanese Pound	650.2735	View
79	ISK	LKR Sri Lanka Rupee	2.0716	View
80	ISK	LRD Liberian Dollar	1.2979	View
81	ISK	LSL Loti	0.130572	View
82	ISK	LTL Lithuanian Litas	0.023698	View
83	ISK	LVL Latvian Lats	0.004823	View
84	ISK	LYD Libyan Dinar	0.035368	View
85	ISK	MAD Moroccan Dirham	0.071122	View
86	ISK	MDL Moldovan Leu	0.132971	View
87	ISK	MGA Malagasy Ariary	32.5540	View
88	ISK	MKD Denar	0.421439	View
89	ISK	MMK Kyat	15.2060	View
90	ISK	MNT Tugrik	24.8770	View
91	ISK	MOP Pataca	0.058043	View
92	ISK	MRO Ouguiya	2.8759	View
93	ISK	MUR Mauritius Rupee	0.337451	View
94	ISK	MVR Rufiyaa	0.111806	View
95	ISK	MWK Kwacha	12.5729	View
96	ISK	MXN Mexican Peso	0.146017	View
97	ISK	MYR Malaysian Ringgit	0.032051	View
98	ISK	MZN Mozambique Metical	0.462903	View
99	ISK	NAD Namibia Dollar	0.130572	View
100	ISK	NGN Naira	11.3266	View
101	ISK	NIO Cordoba Oro	0.266676	View
102	ISK	NOK Norwegian Krone	0.080490	View
103	ISK	NPR Nepalese Rupee	0.981995	View
104	ISK	NZD New Zealand Dollar	0.012357	View
105	ISK	OMR Rial Omani	0.002759	View
106	ISK	PAB Balboa	0.007243	View
107	ISK	PEN Sol	0.027233	View
108	ISK	PGK Kina	0.027800	View
109	ISK	PHP Philippine Peso	0.420130	View
110	ISK	PKR Pakistan Rupee	1.9890	View
111	ISK	PLN Zloty	0.029193	View
112	ISK	PYG Guarani	56.7461	View
113	ISK	QAR Qatari Rial	0.026365	View
114	ISK	RON New Romanian Leu	0.034078	View
115	ISK	RSD Serbian Dinar	0.801662	View
116	ISK	RUB Russian Ruble	0.725076	View
117	ISK	RWF Rwanda Franc	10.0131	View
118	ISK	SAR Saudi Riyal	0.026903	View
119	ISK	SBD Solomon Islands Dollar	0.060504	View
120	ISK	SCR Seychelles Rupee	0.102113	View
121	ISK	SDG Sudanese Pound	4.3566	View
122	ISK	SEK Swedish Krona	0.079067	View
123	ISK	SGD Singapore Dollar	0.009703	View
124	ISK	SHP Saint Helena Pound	0.005685	View
125	ISK	SLL Leone	164.7787	View
126	ISK	SOS Somali Shilling	4.1329	View
127	ISK	SRD Surinam Dollar	0.257265	View
128	ISK	STD Dobra	169.1189	View
129	ISK	SVC El Salvador Colon	0.063379	View
130	ISK	SYP Syrian Pound	94.1776	View
131	ISK	SZL Lilangeni	0.130572	View
132	ISK	THB Baht	0.244386	View
133	ISK	TJS Somoni	0.078973	View
134	ISK	TMT Turkmenistan New Manat	0.025423	View
135	ISK	TND Tunisian Dinar	0.022774	View
136	ISK	TOP Pa’anga	0.016994	View
137	ISK	TRY Turkish Lira	0.252169	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049158	View
139	ISK	TWD New Taiwan Dollar	0.231076	View
140	ISK	TZS Tanzanian Shilling	17.4263	View
141	ISK	UAH Hryvnia	0.300735	View
142	ISK	UGX Uganda Shilling	26.5554	View
143	ISK	USD US Dollar	0.007243	View
144	ISK	UYU Peso Uruguayo	0.314424	View
145	ISK	UZS Uzbekistan Sum	93.1633	View
146	ISK	VEF Bolivar	35296.01	View
147	ISK	VND Dong	181.6654	View
148	ISK	VUV Vatu	0.884697	View
149	ISK	WST Tala	0.020860	View
150	ISK	XAF CFA Franc BEAC	4.5023	View
151	ISK	XCD East Caribbean Dollar	0.019603	View
152	ISK	XOF CFA Franc BCEAO	4.4216	View
153	ISK	XPF CFP Franc	0.806051	View
154	ISK	YER Yemeni Rial	1.8103	View
155	ISK	ZAR Rand	0.129071	View
156	ISK	ZMW Zambian Kwacha	0.197521	View
157	ISK	ZWL Zimbabwe Dollar	461.0381	View

1 ISK = Rate shown in target currency as of Dec 9, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation