د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	97.1241	View
3	JOD	ALL Lek	130.9849	View
4	JOD	AMD Armenian Dram	564.9602	View
5	JOD	ANG Netherlands Antillean Guilder	2.5363	View
6	JOD	AOA Kwanza	1301.63	View
7	JOD	ARS Argentine Peso	1431.62	View
8	JOD	AUD Australian Dollar	2.1861	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6140	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.5801	View
14	JOD	BGN Bulgarian Lev	2.6103	View
15	JOD	BHD Bahraini Dinar	0.526417	View
16	JOD	BIF Burundi Franc	4166.18	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8455	View
19	JOD	BOB Boliviano	9.7522	View
20	JOD	BRL Brazilian Real	8.5219	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.4544	View
23	JOD	BWP Pula	19.1973	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8524	View
26	JOD	CAD Canadian Dollar	1.9911	View
27	JOD	CDF Congolese Franc	4033.14	View
28	JOD	CHF Swiss Franc	1.2405	View
29	JOD	CLP Chilean Peso	1375.34	View
30	JOD	CNY Yuan Renminbi	10.2460	View
31	JOD	COP Colombian Peso	6253.81	View
32	JOD	CRC Costa Rican Colon	715.8712	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8815	View
35	JOD	CVE Cape Verde Escudo	147.3777	View
36	JOD	CZK Czech Koruna	33.4899	View
37	JOD	DJF Djibouti Franc	251.2246	View
38	JOD	DKK Danish Krone	9.9534	View
39	JOD	DOP Dominican Peso	85.2739	View
40	JOD	DZD Algerian Dinar	188.1264	View
41	JOD	EGP Egyptian Pound	70.6445	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	176.4133	View
44	JOD	EUR Euro	1.3346	View
45	JOD	FJD Fiji Dollar	3.2479	View
46	JOD	FKP Falkland Islands Pound	1.1072	View
47	JOD	GBP Pound Sterling	1.1051	View
48	JOD	GEL Lari	3.9398	View
49	JOD	GHS Ghana Cedi	20.9558	View
50	JOD	GIP Gibraltar Pound	1.1072	View
51	JOD	GMD Dalasi	100.8644	View
52	JOD	GNF Guinea Franc	12156.49	View
53	JOD	GTQ Quetzal	10.8819	View
54	JOD	GYD Guyana Dollar	294.7042	View
55	JOD	HKD Hong Kong Dollar	10.9659	View
56	JOD	HNL Lempira	35.6791	View
57	JOD	HRK Croatian Kuna	10.0700	View
58	JOD	HTG Gourde	184.9890	View
59	JOD	HUF Forint	548.8667	View
60	JOD	IDR Rupiah	22394.99	View
61	JOD	ILS New Israeli Sheqel	5.0247	View
62	JOD	INR Indian Rupee	119.7017	View
63	JOD	IQD Iraqi Dinar	1847.68	View
64	JOD	IRR Iranian Rial	59325.65	View
65	JOD	ISK Iceland Krona	194.7226	View
66	JOD	JMD Jamaican Dollar	221.6876	View
67	JOD	JPY Yen	212.7401	View
68	JOD	KES Kenyan Shilling	182.4870	View
69	JOD	KGS Som	122.4257	View
70	JOD	KHR Riel	5708.44	View
71	JOD	KMF Comoro Franc	657.5231	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	2019.95	View
74	JOD	KWD Kuwaiti Dinar	0.433132	View
75	JOD	KYD Cayman Islands Dollar	1.1663	View
76	JOD	KZT Tenge	716.6843	View
77	JOD	LAK Kip	30924.78	View
78	JOD	LBP Lebanese Pound	126622.92	View
79	JOD	LKR Sri Lanka Rupee	403.3782	View
80	JOD	LRD Liberian Dollar	252.7376	View
81	JOD	LSL Loti	25.4254	View
82	JOD	LTL Lithuanian Litas	4.6147	View
83	JOD	LVL Latvian Lats	0.939303	View
84	JOD	LYD Libyan Dinar	6.8870	View
85	JOD	MAD Moroccan Dirham	13.8491	View
86	JOD	MDL Moldovan Leu	25.8926	View
87	JOD	MGA Malagasy Ariary	6339.00	View
88	JOD	MKD Denar	82.0637	View
89	JOD	MMK Kyat	2960.94	View
90	JOD	MNT Tugrik	4844.11	View
91	JOD	MOP Pataca	11.3025	View
92	JOD	MRO Ouguiya	560.0056	View
93	JOD	MUR Mauritius Rupee	65.7094	View
94	JOD	MVR Rufiyaa	21.7712	View
95	JOD	MWK Kwacha	2448.22	View
96	JOD	MXN Mexican Peso	28.4330	View
97	JOD	MYR Malaysian Ringgit	6.2411	View
98	JOD	MZN Mozambique Metical	90.1377	View
99	JOD	NAD Namibia Dollar	25.4254	View
100	JOD	NGN Naira	2205.55	View
101	JOD	NIO Cordoba Oro	51.9279	View
102	JOD	NOK Norwegian Krone	15.6732	View
103	JOD	NPR Nepalese Rupee	191.2166	View
104	JOD	NZD New Zealand Dollar	2.4063	View
105	JOD	OMR Rial Omani	0.537344	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3029	View
108	JOD	PGK Kina	5.4134	View
109	JOD	PHP Philippine Peso	81.8088	View
110	JOD	PKR Pakistan Rupee	387.3060	View
111	JOD	PLN Zloty	5.6846	View
112	JOD	PYG Guarani	11049.75	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6358	View
115	JOD	RSD Serbian Dinar	156.1018	View
116	JOD	RUB Russian Ruble	141.1888	View
117	JOD	RWF Rwanda Franc	1949.77	View
118	JOD	SAR Saudi Riyal	5.2386	View
119	JOD	SBD Solomon Islands Dollar	11.7817	View
120	JOD	SCR Seychelles Rupee	19.8837	View
121	JOD	SDG Sudanese Pound	848.3340	View
122	JOD	SEK Swedish Krona	15.3963	View
123	JOD	SGD Singapore Dollar	1.8894	View
124	JOD	SHP Saint Helena Pound	1.1072	View
125	JOD	SLL Leone	32086.14	View
126	JOD	SOS Somali Shilling	804.7747	View
127	JOD	SRD Surinam Dollar	50.0954	View
128	JOD	STD Dobra	32931.26	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.50	View
131	JOD	SZL Lilangeni	25.4254	View
132	JOD	THB Baht	47.5876	View
133	JOD	TJS Somoni	15.3780	View
134	JOD	TMT Turkmenistan New Manat	4.9506	View
135	JOD	TND Tunisian Dinar	4.4346	View
136	JOD	TOP Pa’anga	3.3092	View
137	JOD	TRY Turkish Lira	49.1030	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5723	View
139	JOD	TWD New Taiwan Dollar	44.9958	View
140	JOD	TZS Tanzanian Shilling	3393.29	View
141	JOD	UAH Hryvnia	58.5601	View
142	JOD	UGX Uganda Shilling	5170.93	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	61.2255	View
145	JOD	UZS Uzbekistan Sum	18140.99	View
146	JOD	VEF Bolivar	6872929.24	View
147	JOD	VND Dong	35374.35	View
148	JOD	VUV Vatu	172.2705	View
149	JOD	WST Tala	4.0620	View
150	JOD	XAF CFA Franc BEAC	876.6974	View
151	JOD	XCD East Caribbean Dollar	3.8172	View
152	JOD	XOF CFA Franc BCEAO	860.9851	View
153	JOD	XPF CFP Franc	156.9564	View
154	JOD	YER Yemeni Rial	352.5070	View
155	JOD	ZAR Rand	25.1331	View
156	JOD	ZMW Zambian Kwacha	38.4619	View
157	JOD	ZWL Zimbabwe Dollar	89774.52	View

1 JOD = Rate shown in target currency as of Dec 9, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation