Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006017	View
2	XOF	AFN Afghani	0.112805	View
3	XOF	ALL Lek	0.152133	View
4	XOF	AMD Armenian Dram	0.656178	View
5	XOF	ANG Netherlands Antillean Guilder	0.002945	View
6	XOF	AOA Kwanza	1.5118	View
7	XOF	ARS Argentine Peso	1.6628	View
8	XOF	AUD Australian Dollar	0.002539	View
9	XOF	AWG Aruban Florin	0.002932	View
10	XOF	AZN Azerbaijanian Manat	0.002718	View
11	XOF	BAM Convertible Mark	0.003036	View
12	XOF	BBD Barbados Dollar	0.003276	View
13	XOF	BDT Taka	0.195799	View
14	XOF	BGN Bulgarian Lev	0.003031	View
15	XOF	BHD Bahraini Dinar	0.000611	View
16	XOF	BIF Burundi Franc	4.8389	View
17	XOF	BMD Bermudian Dollar	0.001638	View
18	XOF	BND Brunei Dollar	0.002143	View
19	XOF	BOB Boliviano	0.011326	View
20	XOF	BRL Brazilian Real	0.009897	View
21	XOF	BSD Bahamian Dollar	0.001638	View
22	XOF	BTN Ngultrum	0.138741	View
23	XOF	BWP Pula	0.022296	View
24	XOF	BYN Belarussian Ruble	0.005358	View
25	XOF	BZD Belize Dollar	0.003312	View
26	XOF	CAD Canadian Dollar	0.002312	View
27	XOF	CDF Congolese Franc	4.6843	View
28	XOF	CHF Swiss Franc	0.001440	View
29	XOF	CLP Chilean Peso	1.5974	View
30	XOF	CNY Yuan Renminbi	0.011900	View
31	XOF	COP Colombian Peso	7.2636	View
32	XOF	CRC Costa Rican Colon	0.831455	View
33	XOF	CUC Peso Convertible	0.001638	View
34	XOF	CUP Cuban Peso	0.039352	View
35	XOF	CVE Cape Verde Escudo	0.171173	View
36	XOF	CZK Czech Koruna	0.038897	View
37	XOF	DJF Djibouti Franc	0.291787	View
38	XOF	DKK Danish Krone	0.011560	View
39	XOF	DOP Dominican Peso	0.099042	View
40	XOF	DZD Algerian Dinar	0.218501	View
41	XOF	EGP Egyptian Pound	0.082050	View
42	XOF	ERN Nakfa	0.024572	View
43	XOF	ETB Ethiopian Birr	0.204897	View
44	XOF	EUR Euro	0.001550	View
45	XOF	FJD Fiji Dollar	0.003772	View
46	XOF	FKP Falkland Islands Pound	0.001285	View
47	XOF	GBP Pound Sterling	0.001283	View
48	XOF	GEL Lari	0.004575	View
49	XOF	GHS Ghana Cedi	0.024339	View
50	XOF	GIP Gibraltar Pound	0.001285	View
51	XOF	GMD Dalasi	0.117150	View
52	XOF	GNF Guinea Franc	14.1193	View
53	XOF	GTQ Quetzal	0.012638	View
54	XOF	GYD Guyana Dollar	0.342287	View
55	XOF	HKD Hong Kong Dollar	0.012736	View
56	XOF	HNL Lempira	0.041439	View
57	XOF	HRK Croatian Kuna	0.011695	View
58	XOF	HTG Gourde	0.214857	View
59	XOF	HUF Forint	0.637486	View
60	XOF	IDR Rupiah	26.0109	View
61	XOF	ILS New Israeli Sheqel	0.005836	View
62	XOF	INR Indian Rupee	0.139028	View
63	XOF	IQD Iraqi Dinar	2.1460	View
64	XOF	IRR Iranian Rial	68.9044	View
65	XOF	ISK Iceland Krona	0.226162	View
66	XOF	JMD Jamaican Dollar	0.257481	View
67	XOF	JOD Jordanian Dinar	0.001161	View
68	XOF	JPY Yen	0.247089	View
69	XOF	KES Kenyan Shilling	0.211951	View
70	XOF	KGS Som	0.142192	View
71	XOF	KHR Riel	6.6301	View
72	XOF	KMF Comoro Franc	0.763686	View
73	XOF	KPW North Korean Won	1.4743	View
74	XOF	KRW Won	2.3461	View
75	XOF	KWD Kuwaiti Dinar	0.000503	View
76	XOF	KYD Cayman Islands Dollar	0.001354	View
77	XOF	KZT Tenge	0.832400	View
78	XOF	LAK Kip	35.9179	View
79	XOF	LBP Lebanese Pound	147.0675	View
80	XOF	LKR Sri Lanka Rupee	0.468507	View
81	XOF	LRD Liberian Dollar	0.293544	View
82	XOF	LSL Loti	0.029530	View
83	XOF	LTL Lithuanian Litas	0.005359	View
84	XOF	LVL Latvian Lats	0.001090	View
85	XOF	LYD Libyan Dinar	0.007998	View
86	XOF	MAD Moroccan Dirham	0.016085	View
87	XOF	MDL Moldovan Leu	0.030073	View
88	XOF	MGA Malagasy Ariary	7.3625	View
89	XOF	MKD Denar	0.095313	View
90	XOF	MMK Kyat	3.4390	View
91	XOF	MNT Tugrik	5.6262	View
92	XOF	MOP Pataca	0.013127	View
93	XOF	MRO Ouguiya	0.650424	View
94	XOF	MUR Mauritius Rupee	0.076318	View
95	XOF	MVR Rufiyaa	0.025286	View
96	XOF	MWK Kwacha	2.8435	View
97	XOF	MXN Mexican Peso	0.033023	View
98	XOF	MYR Malaysian Ringgit	0.007248	View
99	XOF	MZN Mozambique Metical	0.104691	View
100	XOF	NAD Namibia Dollar	0.029530	View
101	XOF	NGN Naira	2.5617	View
102	XOF	NIO Cordoba Oro	0.060312	View
103	XOF	NOK Norwegian Krone	0.018203	View
104	XOF	NPR Nepalese Rupee	0.222090	View
105	XOF	NZD New Zealand Dollar	0.002794	View
106	XOF	OMR Rial Omani	0.000624	View
107	XOF	PAB Balboa	0.001638	View
108	XOF	PEN Sol	0.006159	View
109	XOF	PGK Kina	0.006287	View
110	XOF	PHP Philippine Peso	0.095017	View
111	XOF	PKR Pakistan Rupee	0.449840	View
112	XOF	PLN Zloty	0.006602	View
113	XOF	PYG Guarani	12.8339	View
114	XOF	QAR Qatari Rial	0.005962	View
115	XOF	RON New Romanian Leu	0.007707	View
116	XOF	RSD Serbian Dinar	0.181306	View
117	XOF	RUB Russian Ruble	0.163985	View
118	XOF	RWF Rwanda Franc	2.2646	View
119	XOF	SAR Saudi Riyal	0.006084	View
120	XOF	SBD Solomon Islands Dollar	0.013683	View
121	XOF	SCR Seychelles Rupee	0.023094	View
122	XOF	SDG Sudanese Pound	0.985306	View
123	XOF	SEK Swedish Krona	0.017882	View
124	XOF	SGD Singapore Dollar	0.002194	View
125	XOF	SHP Saint Helena Pound	0.001285	View
126	XOF	SLL Leone	37.2668	View
127	XOF	SOS Somali Shilling	0.934713	View
128	XOF	SRD Surinam Dollar	0.058183	View
129	XOF	STD Dobra	38.2483	View
130	XOF	SVC El Salvador Colon	0.014333	View
131	XOF	SYP Syrian Pound	21.2994	View
132	XOF	SZL Lilangeni	0.029530	View
133	XOF	THB Baht	0.055271	View
134	XOF	TJS Somoni	0.017860	View
135	XOF	TMT Turkmenistan New Manat	0.005749	View
136	XOF	TND Tunisian Dinar	0.005150	View
137	XOF	TOP Pa’anga	0.003843	View
138	XOF	TRY Turkish Lira	0.057031	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011117	View
140	XOF	TWD New Taiwan Dollar	0.052260	View
141	XOF	TZS Tanzanian Shilling	3.9412	View
142	XOF	UAH Hryvnia	0.068015	View
143	XOF	UGX Uganda Shilling	6.0058	View
144	XOF	USD US Dollar	0.001638	View
145	XOF	UYU Peso Uruguayo	0.071111	View
146	XOF	UZS Uzbekistan Sum	21.0700	View
147	XOF	VEF Bolivar	7982.63	View
148	XOF	VND Dong	41.0859	View
149	XOF	VUV Vatu	0.200085	View
150	XOF	WST Tala	0.004717	View
151	XOF	XAF CFA Franc BEAC	1.0182	View
152	XOF	XCD East Caribbean Dollar	0.004433	View
153	XOF	XPF CFP Franc	0.182298	View
154	XOF	YER Yemeni Rial	0.409422	View
155	XOF	ZAR Rand	0.029191	View
156	XOF	ZMW Zambian Kwacha	0.044671	View
157	XOF	ZWL Zimbabwe Dollar	104.2695	View

1 XOF = Rate shown in target currency as of Dec 9, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation