$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3572	View
2	XCD	AFN Afghani	25.4438	View
3	XCD	ALL Lek	34.3144	View
4	XCD	AMD Armenian Dram	148.0037	View
5	XCD	ANG Netherlands Antillean Guilder	0.664445	View
6	XCD	AOA Kwanza	340.9904	View
7	XCD	ARS Argentine Peso	375.0430	View
8	XCD	AUD Australian Dollar	0.572703	View
9	XCD	AWG Aruban Florin	0.661395	View
10	XCD	AZN Azerbaijanian Manat	0.613176	View
11	XCD	BAM Convertible Mark	0.684794	View
12	XCD	BBD Barbados Dollar	0.738989	View
13	XCD	BDT Taka	44.1632	View
14	XCD	BGN Bulgarian Lev	0.683817	View
15	XCD	BHD Bahraini Dinar	0.137906	View
16	XCD	BIF Burundi Franc	1091.42	View
17	XCD	BMD Bermudian Dollar	0.369494	View
18	XCD	BND Brunei Dollar	0.483477	View
19	XCD	BOB Boliviano	2.5548	View
20	XCD	BRL Brazilian Real	2.2325	View
21	XCD	BSD Bahamian Dollar	0.369494	View
22	XCD	BTN Ngultrum	31.2937	View
23	XCD	BWP Pula	5.0291	View
24	XCD	BYN Belarussian Ruble	1.2087	View
25	XCD	BZD Belize Dollar	0.747237	View
26	XCD	CAD Canadian Dollar	0.521621	View
27	XCD	CDF Congolese Franc	1056.57	View
28	XCD	CHF Swiss Franc	0.324986	View
29	XCD	CLP Chilean Peso	360.3014	View
30	XCD	CNY Yuan Renminbi	2.6842	View
31	XCD	COP Colombian Peso	1638.32	View
32	XCD	CRC Costa Rican Colon	187.5381	View
33	XCD	CUC Peso Convertible	0.369494	View
34	XCD	CUP Cuban Peso	8.8760	View
35	XCD	CVE Cape Verde Escudo	38.6088	View
36	XCD	CZK Czech Koruna	8.7734	View
37	XCD	DJF Djibouti Franc	65.8138	View
38	XCD	DKK Danish Krone	2.6075	View
39	XCD	DOP Dominican Peso	22.3394	View
40	XCD	DZD Algerian Dinar	49.2838	View
41	XCD	EGP Egyptian Pound	18.5069	View
42	XCD	ERN Nakfa	5.5424	View
43	XCD	ETB Ethiopian Birr	46.2153	View
44	XCD	EUR Euro	0.349635	View
45	XCD	FJD Fiji Dollar	0.850853	View
46	XCD	FKP Falkland Islands Pound	0.290044	View
47	XCD	GBP Pound Sterling	0.289515	View
48	XCD	GEL Lari	1.0321	View
49	XCD	GHS Ghana Cedi	5.4898	View
50	XCD	GIP Gibraltar Pound	0.290044	View
51	XCD	GMD Dalasi	26.4236	View
52	XCD	GNF Guinea Franc	3184.66	View
53	XCD	GTQ Quetzal	2.8507	View
54	XCD	GYD Guyana Dollar	77.2042	View
55	XCD	HKD Hong Kong Dollar	2.8727	View
56	XCD	HNL Lempira	9.3469	View
57	XCD	HRK Croatian Kuna	2.6381	View
58	XCD	HTG Gourde	48.4619	View
59	XCD	HUF Forint	143.7876	View
60	XCD	IDR Rupiah	5866.86	View
61	XCD	ILS New Israeli Sheqel	1.3163	View
62	XCD	INR Indian Rupee	31.3585	View
63	XCD	IQD Iraqi Dinar	484.0405	View
64	XCD	IRR Iranian Rial	15541.65	View
65	XCD	ISK Iceland Krona	51.0118	View
66	XCD	JMD Jamaican Dollar	58.0759	View
67	XCD	JOD Jordanian Dinar	0.261971	View
68	XCD	JPY Yen	55.7319	View
69	XCD	KES Kenyan Shilling	47.8065	View
70	XCD	KGS Som	32.0721	View
71	XCD	KHR Riel	1495.45	View
72	XCD	KMF Comoro Franc	172.2526	View
73	XCD	KPW North Korean Won	332.5396	View
74	XCD	KRW Won	529.1700	View
75	XCD	KWD Kuwaiti Dinar	0.113468	View
76	XCD	KYD Cayman Islands Dollar	0.305543	View
77	XCD	KZT Tenge	187.7512	View
78	XCD	LAK Kip	8101.42	View
79	XCD	LBP Lebanese Pound	33171.65	View
80	XCD	LKR Sri Lanka Rupee	105.6737	View
81	XCD	LRD Liberian Dollar	66.2102	View
82	XCD	LSL Loti	6.6607	View
83	XCD	LTL Lithuanian Litas	1.2089	View
84	XCD	LVL Latvian Lats	0.246071	View
85	XCD	LYD Libyan Dinar	1.8042	View
86	XCD	MAD Moroccan Dirham	3.6281	View
87	XCD	MDL Moldovan Leu	6.7831	View
88	XCD	MGA Malagasy Ariary	1660.64	View
89	XCD	MKD Denar	21.4984	View
90	XCD	MMK Kyat	775.6843	View
91	XCD	MNT Tugrik	1269.02	View
92	XCD	MOP Pataca	2.9609	View
93	XCD	MRO Ouguiya	146.7057	View
94	XCD	MUR Mauritius Rupee	17.2140	View
95	XCD	MVR Rufiyaa	5.7034	View
96	XCD	MWK Kwacha	641.3647	View
97	XCD	MXN Mexican Peso	7.4486	View
98	XCD	MYR Malaysian Ringgit	1.6350	View
99	XCD	MZN Mozambique Metical	23.6135	View
100	XCD	NAD Namibia Dollar	6.6607	View
101	XCD	NGN Naira	577.7923	View
102	XCD	NIO Cordoba Oro	13.6037	View
103	XCD	NOK Norwegian Krone	4.1059	View
104	XCD	NPR Nepalese Rupee	50.0934	View
105	XCD	NZD New Zealand Dollar	0.630392	View
106	XCD	OMR Rial Omani	0.140769	View
107	XCD	PAB Balboa	0.369494	View
108	XCD	PEN Sol	1.3892	View
109	XCD	PGK Kina	1.4181	View
110	XCD	PHP Philippine Peso	21.4316	View
111	XCD	PKR Pakistan Rupee	101.4633	View
112	XCD	PLN Zloty	1.4892	View
113	XCD	PYG Guarani	2894.73	View
114	XCD	QAR Qatari Rial	1.3450	View
115	XCD	RON New Romanian Leu	1.7384	View
116	XCD	RSD Serbian Dinar	40.8943	View
117	XCD	RUB Russian Ruble	36.9875	View
118	XCD	RWF Rwanda Franc	510.7859	View
119	XCD	SAR Saudi Riyal	1.3724	View
120	XCD	SBD Solomon Islands Dollar	3.0865	View
121	XCD	SCR Seychelles Rupee	5.2090	View
122	XCD	SDG Sudanese Pound	222.2397	View
123	XCD	SEK Swedish Krona	4.0334	View
124	XCD	SGD Singapore Dollar	0.494979	View
125	XCD	SHP Saint Helena Pound	0.290044	View
126	XCD	SLL Leone	8405.67	View
127	XCD	SOS Somali Shilling	210.8284	View
128	XCD	SRD Surinam Dollar	13.1236	View
129	XCD	STD Dobra	8627.06	View
130	XCD	SVC El Salvador Colon	3.2331	View
131	XCD	SYP Syrian Pound	4804.17	View
132	XCD	SZL Lilangeni	6.6607	View
133	XCD	THB Baht	12.4666	View
134	XCD	TJS Somoni	4.0286	View
135	XCD	TMT Turkmenistan New Manat	1.2969	View
136	XCD	TND Tunisian Dinar	1.1618	View
137	XCD	TOP Pa’anga	0.866925	View
138	XCD	TRY Turkish Lira	12.8636	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5077	View
140	XCD	TWD New Taiwan Dollar	11.7876	View
141	XCD	TZS Tanzanian Shilling	888.9456	View
142	XCD	UAH Hryvnia	15.3411	View
143	XCD	UGX Uganda Shilling	1354.64	View
144	XCD	USD US Dollar	0.369494	View
145	XCD	UYU Peso Uruguayo	16.0394	View
146	XCD	UZS Uzbekistan Sum	4752.43	View
147	XCD	VEF Bolivar	1800514.30	View
148	XCD	VND Dong	9267.09	View
149	XCD	VUV Vatu	45.1300	View
150	XCD	WST Tala	1.0641	View
151	XCD	XAF CFA Franc BEAC	229.6701	View
152	XCD	XOF CFA Franc BCEAO	225.5539	View
153	XCD	XPF CFP Franc	41.1182	View
154	XCD	YER Yemeni Rial	92.3469	View
155	XCD	ZAR Rand	6.5842	View
156	XCD	ZMW Zambian Kwacha	10.0759	View
157	XCD	ZWL Zimbabwe Dollar	23518.40	View

1 XCD = Rate shown in target currency as of Dec 9, 2024

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation