ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, December 10, 2024

Date

Dec 10, 2024

Available Rates

157

Previous Day

Dec 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336776	View
2	TJS	AFN Afghani	6.3376	View
3	TJS	ALL Lek	8.5254	View
4	TJS	AMD Armenian Dram	36.2906	View
5	TJS	ANG Netherlands Antillean Guilder	0.164961	View
6	TJS	AOA Kwanza	84.6200	View
7	TJS	ARS Argentine Peso	93.1345	View
8	TJS	AUD Australian Dollar	0.143297	View
9	TJS	AWG Aruban Florin	0.164126	View
10	TJS	AZN Azerbaijanian Manat	0.152160	View
11	TJS	BAM Convertible Mark	0.169952	View
12	TJS	BBD Barbados Dollar	0.183381	View
13	TJS	BDT Taka	10.9630	View
14	TJS	BGN Bulgarian Lev	0.170351	View
15	TJS	BHD Bahraini Dinar	0.034234	View
16	TJS	BIF Burundi Franc	270.8188	View
17	TJS	BMD Bermudian Dollar	0.091690	View
18	TJS	BND Brunei Dollar	0.119982	View
19	TJS	BOB Boliviano	0.634529	View
20	TJS	BRL Brazilian Real	0.555796	View
21	TJS	BSD Bahamian Dollar	0.091690	View
22	TJS	BTN Ngultrum	7.7792	View
23	TJS	BWP Pula	1.2452	View
24	TJS	BYN Belarussian Ruble	0.299981	View
25	TJS	BZD Belize Dollar	0.185320	View
26	TJS	CAD Canadian Dollar	0.129849	View
27	TJS	CDF Congolese Franc	262.0804	View
28	TJS	CHF Swiss Franc	0.080715	View
29	TJS	CLP Chilean Peso	88.9079	View
30	TJS	CNY Yuan Renminbi	0.665047	View
31	TJS	COP Colombian Peso	404.7793	View
32	TJS	CRC Costa Rican Colon	46.4560	View
33	TJS	CUC Peso Convertible	0.091690	View
34	TJS	CUP Cuban Peso	2.2035	View
35	TJS	CVE Cape Verde Escudo	9.5819	View
36	TJS	CZK Czech Koruna	2.1860	View
37	TJS	DJF Djibouti Franc	16.3364	View
38	TJS	DKK Danish Krone	0.649578	View
39	TJS	DOP Dominican Peso	5.5588	View
40	TJS	DZD Algerian Dinar	12.2301	View
41	TJS	EGP Egyptian Pound	4.6304	View
42	TJS	ERN Nakfa	1.3754	View
43	TJS	ETB Ethiopian Birr	11.6491	View
44	TJS	EUR Euro	0.087100	View
45	TJS	FJD Fiji Dollar	0.210519	View
46	TJS	FKP Falkland Islands Pound	0.071941	View
47	TJS	GBP Pound Sterling	0.071905	View
48	TJS	GEL Lari	0.256156	View
49	TJS	GHS Ghana Cedi	1.3577	View
50	TJS	GIP Gibraltar Pound	0.071941	View
51	TJS	GMD Dalasi	6.5859	View
52	TJS	GNF Guinea Franc	790.4899	View
53	TJS	GTQ Quetzal	0.707194	View
54	TJS	GYD Guyana Dollar	19.1669	View
55	TJS	HKD Hong Kong Dollar	0.712987	View
56	TJS	HNL Lempira	2.3249	View
57	TJS	HRK Croatian Kuna	0.654711	View
58	TJS	HTG Gourde	12.0488	View
59	TJS	HUF Forint	35.8114	View
60	TJS	IDR Rupiah	1455.45	View
61	TJS	ILS New Israeli Sheqel	0.328029	View
62	TJS	INR Indian Rupee	7.7826	View
63	TJS	IQD Iraqi Dinar	120.2013	View
64	TJS	IRR Iranian Rial	3858.14	View
65	TJS	ISK Iceland Krona	12.7080	View
66	TJS	JMD Jamaican Dollar	14.3963	View
67	TJS	JOD Jordanian Dinar	0.065008	View
68	TJS	JPY Yen	13.9134	View
69	TJS	KES Kenyan Shilling	11.8697	View
70	TJS	KGS Som	7.9590	View
71	TJS	KHR Riel	369.5497	View
72	TJS	KMF Comoro Franc	42.7496	View
73	TJS	KPW North Korean Won	82.5198	View
74	TJS	KRW Won	131.2875	View
75	TJS	KWD Kuwaiti Dinar	0.028166	View
76	TJS	KYD Cayman Islands Dollar	0.075663	View
77	TJS	KZT Tenge	46.6828	View
78	TJS	LAK Kip	2008.96	View
79	TJS	LBP Lebanese Pound	8237.98	View
80	TJS	LKR Sri Lanka Rupee	26.2168	View
81	TJS	LRD Liberian Dollar	16.4432	View
82	TJS	LSL Loti	1.6330	View
83	TJS	LTL Lithuanian Litas	0.300031	View
84	TJS	LVL Latvian Lats	0.061069	View
85	TJS	LYD Libyan Dinar	0.447841	View
86	TJS	MAD Moroccan Dirham	0.900359	View
87	TJS	MDL Moldovan Leu	1.6817	View
88	TJS	MGA Malagasy Ariary	411.7887	View
89	TJS	MKD Denar	5.3436	View
90	TJS	MMK Kyat	192.4813	View
91	TJS	MNT Tugrik	314.8156	View
92	TJS	MOP Pataca	0.734155	View
93	TJS	MRO Ouguiya	36.4514	View
94	TJS	MUR Mauritius Rupee	4.2722	View
95	TJS	MVR Rufiyaa	1.4147	View
96	TJS	MWK Kwacha	159.2769	View
97	TJS	MXN Mexican Peso	1.8491	View
98	TJS	MYR Malaysian Ringgit	0.406010	View
99	TJS	MZN Mozambique Metical	5.8587	View
100	TJS	NAD Namibia Dollar	1.6330	View
101	TJS	NGN Naira	143.1122	View
102	TJS	NIO Cordoba Oro	3.3779	View
103	TJS	NOK Norwegian Krone	1.0218	View
104	TJS	NPR Nepalese Rupee	12.4526	View
105	TJS	NZD New Zealand Dollar	0.157503	View
106	TJS	OMR Rial Omani	0.034931	View
107	TJS	PAB Balboa	0.091690	View
108	TJS	PEN Sol	0.341716	View
109	TJS	PGK Kina	0.354835	View
110	TJS	PHP Philippine Peso	5.3175	View
111	TJS	PKR Pakistan Rupee	25.1849	View
112	TJS	PLN Zloty	0.371727	View
113	TJS	PYG Guarani	718.4276	View
114	TJS	QAR Qatari Rial	0.333754	View
115	TJS	RON New Romanian Leu	0.433002	View
116	TJS	RSD Serbian Dinar	10.1640	View
117	TJS	RUB Russian Ruble	9.1609	View
118	TJS	RWF Rwanda Franc	126.7351	View
119	TJS	SAR Saudi Riyal	0.340572	View
120	TJS	SBD Solomon Islands Dollar	0.765243	View
121	TJS	SCR Seychelles Rupee	1.2789	View
122	TJS	SDG Sudanese Pound	55.1043	View
123	TJS	SEK Swedish Krona	1.0046	View
124	TJS	SGD Singapore Dollar	0.122968	View
125	TJS	SHP Saint Helena Pound	0.071941	View
126	TJS	SLL Leone	2085.58	View
127	TJS	SOS Somali Shilling	52.4105	View
128	TJS	SRD Surinam Dollar	3.2555	View
129	TJS	STD Dobra	2135.58	View
130	TJS	SVC El Salvador Colon	0.802293	View
131	TJS	SYP Syrian Pound	1192.19	View
132	TJS	SZL Lilangeni	1.6330	View
133	TJS	THB Baht	3.0964	View
134	TJS	TMT Turkmenistan New Manat	0.321581	View
135	TJS	TND Tunisian Dinar	0.288412	View
136	TJS	TOP Pa’anga	0.213485	View
137	TJS	TRY Turkish Lira	3.1952	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622486	View
139	TJS	TWD New Taiwan Dollar	2.9309	View
140	TJS	TZS Tanzanian Shilling	221.0229	View
141	TJS	UAH Hryvnia	3.8109	View
142	TJS	UGX Uganda Shilling	336.3013	View
143	TJS	USD US Dollar	0.091690	View
144	TJS	UYU Peso Uruguayo	3.9934	View
145	TJS	UZS Uzbekistan Sum	1180.22	View
146	TJS	VEF Bolivar	447512.26	View
147	TJS	VND Dong	2298.98	View
148	TJS	VUV Vatu	10.9371	View
149	TJS	WST Tala	0.264467	View
150	TJS	XAF CFA Franc BEAC	56.9995	View
151	TJS	XCD East Caribbean Dollar	0.248010	View
152	TJS	XOF CFA Franc BCEAO	56.1740	View
153	TJS	XPF CFP Franc	10.2257	View
154	TJS	YER Yemeni Rial	22.9185	View
155	TJS	ZAR Rand	1.6393	View
156	TJS	ZMW Zambian Kwacha	2.5063	View
157	TJS	ZWL Zimbabwe Dollar	5835.45	View

1 TJS = Rate shown in target currency as of Dec 10, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation