ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.988911	View
2	SAR	AFN Afghani	18.5399	View
3	SAR	ALL Lek	25.0036	View
4	SAR	AMD Armenian Dram	107.8447	View
5	SAR	ANG Netherlands Antillean Guilder	0.484156	View
6	SAR	AOA Kwanza	248.4668	View
7	SAR	ARS Argentine Peso	273.2797	View
8	SAR	AUD Australian Dollar	0.417307	View
9	SAR	AWG Aruban Florin	0.481934	View
10	SAR	AZN Azerbaijanian Manat	0.446798	View
11	SAR	BAM Convertible Mark	0.498983	View
12	SAR	BBD Barbados Dollar	0.538473	View
13	SAR	BDT Taka	32.1801	View
14	SAR	BGN Bulgarian Lev	0.498271	View
15	SAR	BHD Bahraini Dinar	0.100487	View
16	SAR	BIF Burundi Franc	795.2780	View
17	SAR	BMD Bermudian Dollar	0.269236	View
18	SAR	BND Brunei Dollar	0.352291	View
19	SAR	BOB Boliviano	1.8616	View
20	SAR	BRL Brazilian Real	1.6267	View
21	SAR	BSD Bahamian Dollar	0.269236	View
22	SAR	BTN Ngultrum	22.8025	View
23	SAR	BWP Pula	3.6645	View
24	SAR	BYN Belarussian Ruble	0.880745	View
25	SAR	BZD Belize Dollar	0.544484	View
26	SAR	CAD Canadian Dollar	0.380085	View
27	SAR	CDF Congolese Franc	769.8818	View
28	SAR	CHF Swiss Franc	0.236805	View
29	SAR	CLP Chilean Peso	262.5380	View
30	SAR	CNY Yuan Renminbi	1.9558	View
31	SAR	COP Colombian Peso	1193.78	View
32	SAR	CRC Costa Rican Colon	136.6519	View
33	SAR	CUC Peso Convertible	0.269236	View
34	SAR	CUP Cuban Peso	6.4676	View
35	SAR	CVE Cape Verde Escudo	28.1328	View
36	SAR	CZK Czech Koruna	6.3928	View
37	SAR	DJF Djibouti Franc	47.9560	View
38	SAR	DKK Danish Krone	1.9000	View
39	SAR	DOP Dominican Peso	16.2779	View
40	SAR	DZD Algerian Dinar	35.9113	View
41	SAR	EGP Egyptian Pound	13.4853	View
42	SAR	ERN Nakfa	4.0386	View
43	SAR	ETB Ethiopian Birr	33.6754	View
44	SAR	EUR Euro	0.254766	View
45	SAR	FJD Fiji Dollar	0.619984	View
46	SAR	FKP Falkland Islands Pound	0.211344	View
47	SAR	GBP Pound Sterling	0.210959	View
48	SAR	GEL Lari	0.752068	View
49	SAR	GHS Ghana Cedi	4.0002	View
50	SAR	GIP Gibraltar Pound	0.211344	View
51	SAR	GMD Dalasi	19.2539	View
52	SAR	GNF Guinea Franc	2320.54	View
53	SAR	GTQ Quetzal	2.0772	View
54	SAR	GYD Guyana Dollar	56.2558	View
55	SAR	HKD Hong Kong Dollar	2.0933	View
56	SAR	HNL Lempira	6.8108	View
57	SAR	HRK Croatian Kuna	1.9222	View
58	SAR	HTG Gourde	35.3124	View
59	SAR	HUF Forint	104.7726	View
60	SAR	IDR Rupiah	4274.96	View
61	SAR	ILS New Israeli Sheqel	0.959169	View
62	SAR	INR Indian Rupee	22.8497	View
63	SAR	IQD Iraqi Dinar	352.7020	View
64	SAR	IRR Iranian Rial	11324.62	View
65	SAR	ISK Iceland Krona	37.1704	View
66	SAR	JMD Jamaican Dollar	42.3177	View
67	SAR	JOD Jordanian Dinar	0.190889	View
68	SAR	JPY Yen	40.6097	View
69	SAR	KES Kenyan Shilling	34.8348	View
70	SAR	KGS Som	23.3697	View
71	SAR	KHR Riel	1089.68	View
72	SAR	KMF Comoro Franc	125.5139	View
73	SAR	KPW North Korean Won	242.3091	View
74	SAR	KRW Won	385.5862	View
75	SAR	KWD Kuwaiti Dinar	0.082680	View
76	SAR	KYD Cayman Islands Dollar	0.222638	View
77	SAR	KZT Tenge	136.8072	View
78	SAR	LAK Kip	5903.20	View
79	SAR	LBP Lebanese Pound	24170.93	View
80	SAR	LKR Sri Lanka Rupee	77.0005	View
81	SAR	LRD Liberian Dollar	48.2448	View
82	SAR	LSL Loti	4.8534	View
83	SAR	LTL Lithuanian Litas	0.880900	View
84	SAR	LVL Latvian Lats	0.179302	View
85	SAR	LYD Libyan Dinar	1.3146	View
86	SAR	MAD Moroccan Dirham	2.6437	View
87	SAR	MDL Moldovan Leu	4.9426	View
88	SAR	MGA Malagasy Ariary	1210.05	View
89	SAR	MKD Denar	15.6651	View
90	SAR	MMK Kyat	565.2118	View
91	SAR	MNT Tugrik	924.6878	View
92	SAR	MOP Pataca	2.1575	View
93	SAR	MRO Ouguiya	106.8989	View
94	SAR	MUR Mauritius Rupee	12.5432	View
95	SAR	MVR Rufiyaa	4.1559	View
96	SAR	MWK Kwacha	467.3382	View
97	SAR	MXN Mexican Peso	5.4275	View
98	SAR	MYR Malaysian Ringgit	1.1914	View
99	SAR	MZN Mozambique Metical	17.2063	View
100	SAR	NAD Namibia Dollar	4.8534	View
101	SAR	NGN Naira	421.0154	View
102	SAR	NIO Cordoba Oro	9.9125	View
103	SAR	NOK Norwegian Krone	2.9918	View
104	SAR	NPR Nepalese Rupee	36.5011	View
105	SAR	NZD New Zealand Dollar	0.459343	View
106	SAR	OMR Rial Omani	0.102573	View
107	SAR	PAB Balboa	0.269236	View
108	SAR	PEN Sol	1.0123	View
109	SAR	PGK Kina	1.0333	View
110	SAR	PHP Philippine Peso	15.6164	View
111	SAR	PKR Pakistan Rupee	73.9325	View
112	SAR	PLN Zloty	1.0851	View
113	SAR	PYG Guarani	2109.28	View
114	SAR	QAR Qatari Rial	0.980022	View
115	SAR	RON New Romanian Leu	1.2667	View
116	SAR	RSD Serbian Dinar	29.7981	View
117	SAR	RUB Russian Ruble	26.9514	View
118	SAR	RWF Rwanda Franc	372.1904	View
119	SAR	SBD Solomon Islands Dollar	2.2490	View
120	SAR	SCR Seychelles Rupee	3.7956	View
121	SAR	SDG Sudanese Pound	161.9376	View
122	SAR	SEK Swedish Krona	2.9390	View
123	SAR	SGD Singapore Dollar	0.360672	View
124	SAR	SHP Saint Helena Pound	0.211344	View
125	SAR	SLL Leone	6124.89	View
126	SAR	SOS Somali Shilling	153.6227	View
127	SAR	SRD Surinam Dollar	9.5627	View
128	SAR	STD Dobra	6286.22	View
129	SAR	SVC El Salvador Colon	2.3558	View
130	SAR	SYP Syrian Pound	3500.62	View
131	SAR	SZL Lilangeni	4.8534	View
132	SAR	THB Baht	9.0839	View
133	SAR	TJS Somoni	2.9355	View
134	SAR	TMT Turkmenistan New Manat	0.945014	View
135	SAR	TND Tunisian Dinar	0.846523	View
136	SAR	TOP Pa’anga	0.631695	View
137	SAR	TRY Turkish Lira	9.3732	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8273	View
139	SAR	TWD New Taiwan Dollar	8.5892	View
140	SAR	TZS Tanzanian Shilling	647.7411	View
141	SAR	UAH Hryvnia	11.1785	View
142	SAR	UGX Uganda Shilling	987.0729	View
143	SAR	USD US Dollar	0.269236	View
144	SAR	UYU Peso Uruguayo	11.6873	View
145	SAR	UZS Uzbekistan Sum	3462.92	View
146	SAR	VEF Bolivar	1311966.73	View
147	SAR	VND Dong	6752.57	View
148	SAR	VUV Vatu	32.8846	View
149	SAR	WST Tala	0.775395	View
150	SAR	XAF CFA Franc BEAC	167.3519	View
151	SAR	XCD East Caribbean Dollar	0.728662	View
152	SAR	XOF CFA Franc BCEAO	164.3526	View
153	SAR	XPF CFP Franc	29.9613	View
154	SAR	YER Yemeni Rial	67.2897	View
155	SAR	ZAR Rand	4.7976	View
156	SAR	ZMW Zambian Kwacha	7.3420	View
157	SAR	ZWL Zimbabwe Dollar	17136.97	View

1 SAR = Rate shown in target currency as of Dec 9, 2024

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation