$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8162	View
2	BZD	AFN Afghani	34.0505	View
3	BZD	ALL Lek	45.9216	View
4	BZD	AMD Armenian Dram	198.0677	View
5	BZD	ANG Netherlands Antillean Guilder	0.889202	View
6	BZD	AOA Kwanza	456.3345	View
7	BZD	ARS Argentine Peso	501.9058	View
8	BZD	AUD Australian Dollar	0.766426	View
9	BZD	AWG Aruban Florin	0.885120	View
10	BZD	AZN Azerbaijanian Manat	0.820591	View
11	BZD	BAM Convertible Mark	0.916434	View
12	BZD	BBD Barbados Dollar	0.988961	View
13	BZD	BDT Taka	59.1020	View
14	BZD	BGN Bulgarian Lev	0.915126	View
15	BZD	BHD Bahraini Dinar	0.184555	View
16	BZD	BIF Burundi Franc	1460.61	View
17	BZD	BMD Bermudian Dollar	0.494480	View
18	BZD	BND Brunei Dollar	0.647019	View
19	BZD	BOB Boliviano	3.4190	View
20	BZD	BRL Brazilian Real	2.9877	View
21	BZD	BSD Bahamian Dollar	0.494480	View
22	BZD	BTN Ngultrum	41.8792	View
23	BZD	BWP Pula	6.7303	View
24	BZD	BYN Belarussian Ruble	1.6176	View
25	BZD	CAD Canadian Dollar	0.698065	View
26	BZD	CDF Congolese Franc	1413.97	View
27	BZD	CHF Swiss Franc	0.434916	View
28	BZD	CLP Chilean Peso	482.1776	View
29	BZD	CNY Yuan Renminbi	3.5921	View
30	BZD	COP Colombian Peso	2192.51	View
31	BZD	CRC Costa Rican Colon	250.9751	View
32	BZD	CUC Peso Convertible	0.494480	View
33	BZD	CUP Cuban Peso	11.8784	View
34	BZD	CVE Cape Verde Escudo	51.6687	View
35	BZD	CZK Czech Koruna	11.7411	View
36	BZD	DJF Djibouti Franc	88.0761	View
37	BZD	DKK Danish Krone	3.4895	View
38	BZD	DOP Dominican Peso	29.8959	View
39	BZD	DZD Algerian Dinar	65.9547	View
40	BZD	EGP Egyptian Pound	24.7671	View
41	BZD	ERN Nakfa	7.4172	View
42	BZD	ETB Ethiopian Birr	61.8482	View
43	BZD	EUR Euro	0.467903	View
44	BZD	FJD Fiji Dollar	1.1387	View
45	BZD	FKP Falkland Islands Pound	0.388155	View
46	BZD	GBP Pound Sterling	0.387447	View
47	BZD	GEL Lari	1.3813	View
48	BZD	GHS Ghana Cedi	7.3468	View
49	BZD	GIP Gibraltar Pound	0.388155	View
50	BZD	GMD Dalasi	35.3618	View
51	BZD	GNF Guinea Franc	4261.91	View
52	BZD	GTQ Quetzal	3.8150	View
53	BZD	GYD Guyana Dollar	103.3195	View
54	BZD	HKD Hong Kong Dollar	3.8445	View
55	BZD	HNL Lempira	12.5086	View
56	BZD	HRK Croatian Kuna	3.5304	View
57	BZD	HTG Gourde	64.8547	View
58	BZD	HUF Forint	192.4255	View
59	BZD	IDR Rupiah	7851.39	View
60	BZD	ILS New Israeli Sheqel	1.7616	View
61	BZD	INR Indian Rupee	41.9658	View
62	BZD	IQD Iraqi Dinar	647.7730	View
63	BZD	IRR Iranian Rial	20798.80	View
64	BZD	ISK Iceland Krona	68.2672	View
65	BZD	JMD Jamaican Dollar	77.7208	View
66	BZD	JOD Jordanian Dinar	0.350587	View
67	BZD	JPY Yen	74.5839	View
68	BZD	KES Kenyan Shilling	63.9776	View
69	BZD	KGS Som	42.9208	View
70	BZD	KHR Riel	2001.30	View
71	BZD	KMF Comoro Franc	230.5190	View
72	BZD	KPW North Korean Won	445.0251	View
73	BZD	KRW Won	708.1681	View
74	BZD	KWD Kuwaiti Dinar	0.151850	View
75	BZD	KYD Cayman Islands Dollar	0.408897	View
76	BZD	KZT Tenge	251.2602	View
77	BZD	LAK Kip	10841.83	View
78	BZD	LBP Lebanese Pound	44392.35	View
79	BZD	LKR Sri Lanka Rupee	141.4191	View
80	BZD	LRD Liberian Dollar	88.6065	View
81	BZD	LSL Loti	8.9138	View
82	BZD	LTL Lithuanian Litas	1.6179	View
83	BZD	LVL Latvian Lats	0.329307	View
84	BZD	LYD Libyan Dinar	2.4145	View
85	BZD	MAD Moroccan Dirham	4.8553	View
86	BZD	MDL Moldovan Leu	9.0776	View
87	BZD	MGA Malagasy Ariary	2222.37	View
88	BZD	MKD Denar	28.7705	View
89	BZD	MMK Kyat	1038.07	View
90	BZD	MNT Tugrik	1698.28	View
91	BZD	MOP Pataca	3.9625	View
92	BZD	MRO Ouguiya	196.3307	View
93	BZD	MUR Mauritius Rupee	23.0368	View
94	BZD	MVR Rufiyaa	7.6327	View
95	BZD	MWK Kwacha	858.3139	View
96	BZD	MXN Mexican Peso	9.9682	View
97	BZD	MYR Malaysian Ringgit	2.1881	View
98	BZD	MZN Mozambique Metical	31.6011	View
99	BZD	NAD Namibia Dollar	8.9138	View
100	BZD	NGN Naira	773.2375	View
101	BZD	NIO Cordoba Oro	18.2052	View
102	BZD	NOK Norwegian Krone	5.4948	View
103	BZD	NPR Nepalese Rupee	67.0381	View
104	BZD	NZD New Zealand Dollar	0.843630	View
105	BZD	OMR Rial Omani	0.188386	View
106	BZD	PAB Balboa	0.494480	View
107	BZD	PEN Sol	1.8591	View
108	BZD	PGK Kina	1.8979	View
109	BZD	PHP Philippine Peso	28.6811	View
110	BZD	PKR Pakistan Rupee	135.7845	View
111	BZD	PLN Zloty	1.9929	View
112	BZD	PYG Guarani	3873.90	View
113	BZD	QAR Qatari Rial	1.7999	View
114	BZD	RON New Romanian Leu	2.3264	View
115	BZD	RSD Serbian Dinar	54.7272	View
116	BZD	RUB Russian Ruble	49.4989	View
117	BZD	RWF Rwanda Franc	683.5653	View
118	BZD	SAR Saudi Riyal	1.8366	View
119	BZD	SBD Solomon Islands Dollar	4.1305	View
120	BZD	SCR Seychelles Rupee	6.9710	View
121	BZD	SDG Sudanese Pound	297.4149	View
122	BZD	SEK Swedish Krona	5.3977	View
123	BZD	SGD Singapore Dollar	0.662411	View
124	BZD	SHP Saint Helena Pound	0.388155	View
125	BZD	SLL Leone	11248.98	View
126	BZD	SOS Somali Shilling	282.1436	View
127	BZD	SRD Surinam Dollar	17.5628	View
128	BZD	STD Dobra	11545.27	View
129	BZD	SVC El Salvador Colon	4.3267	View
130	BZD	SYP Syrian Pound	6429.24	View
131	BZD	SZL Lilangeni	8.9138	View
132	BZD	THB Baht	16.6836	View
133	BZD	TJS Somoni	5.3913	View
134	BZD	TMT Turkmenistan New Manat	1.7356	View
135	BZD	TND Tunisian Dinar	1.5547	View
136	BZD	TOP Pa’anga	1.1602	View
137	BZD	TRY Turkish Lira	17.2149	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3559	View
139	BZD	TWD New Taiwan Dollar	15.7749	View
140	BZD	TZS Tanzanian Shilling	1189.64	View
141	BZD	UAH Hryvnia	20.5304	View
142	BZD	UGX Uganda Shilling	1812.86	View
143	BZD	USD US Dollar	0.494480	View
144	BZD	UYU Peso Uruguayo	21.4649	View
145	BZD	UZS Uzbekistan Sum	6360.00	View
146	BZD	VEF Bolivar	2409559.68	View
147	BZD	VND Dong	12401.79	View
148	BZD	VUV Vatu	60.3958	View
149	BZD	WST Tala	1.4241	View
150	BZD	XAF CFA Franc BEAC	307.3587	View
151	BZD	XCD East Caribbean Dollar	1.3383	View
152	BZD	XOF CFA Franc BCEAO	301.8502	View
153	BZD	XPF CFP Franc	55.0269	View
154	BZD	YER Yemeni Rial	123.5844	View
155	BZD	ZAR Rand	8.8113	View
156	BZD	ZMW Zambian Kwacha	13.4842	View
157	BZD	ZWL Zimbabwe Dollar	31473.78	View

1 BZD = Rate shown in target currency as of Dec 9, 2024

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation