₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002564	View
2	KRW	AFN Afghani	0.048082	View
3	KRW	ALL Lek	0.064845	View
4	KRW	AMD Armenian Dram	0.279690	View
5	KRW	ANG Netherlands Antillean Guilder	0.001255	View
6	KRW	AOA Kwanza	0.644387	View
7	KRW	ARS Argentine Peso	0.708738	View
8	KRW	AUD Australian Dollar	0.001082	View
9	KRW	AWG Aruban Florin	0.001249	View
10	KRW	AZN Azerbaijanian Manat	0.001158	View
11	KRW	BAM Convertible Mark	0.001294	View
12	KRW	BBD Barbados Dollar	0.001396	View
13	KRW	BDT Taka	0.083457	View
14	KRW	BGN Bulgarian Lev	0.001292	View
15	KRW	BHD Bahraini Dinar	0.000260	View
16	KRW	BIF Burundi Franc	2.0625	View
17	KRW	BMD Bermudian Dollar	0.000698	View
18	KRW	BND Brunei Dollar	0.000913	View
19	KRW	BOB Boliviano	0.004827	View
20	KRW	BRL Brazilian Real	0.004218	View
21	KRW	BSD Bahamian Dollar	0.000698	View
22	KRW	BTN Ngultrum	0.059137	View
23	KRW	BWP Pula	0.009503	View
24	KRW	BYN Belarussian Ruble	0.002284	View
25	KRW	BZD Belize Dollar	0.001412	View
26	KRW	CAD Canadian Dollar	0.000985	View
27	KRW	CDF Congolese Franc	1.9967	View
28	KRW	CHF Swiss Franc	0.000614	View
29	KRW	CLP Chilean Peso	0.680880	View
30	KRW	CNY Yuan Renminbi	0.005072	View
31	KRW	COP Colombian Peso	3.0960	View
32	KRW	CRC Costa Rican Colon	0.354400	View
33	KRW	CUC Peso Convertible	0.000698	View
34	KRW	CUP Cuban Peso	0.016773	View
35	KRW	CVE Cape Verde Escudo	0.072961	View
36	KRW	CZK Czech Koruna	0.016579	View
37	KRW	DJF Djibouti Franc	0.124371	View
38	KRW	DKK Danish Krone	0.004927	View
39	KRW	DOP Dominican Peso	0.042215	View
40	KRW	DZD Algerian Dinar	0.093134	View
41	KRW	EGP Egyptian Pound	0.034973	View
42	KRW	ERN Nakfa	0.010473	View
43	KRW	ETB Ethiopian Birr	0.087335	View
44	KRW	EUR Euro	0.000660	View
45	KRW	FJD Fiji Dollar	0.001607	View
46	KRW	FKP Falkland Islands Pound	0.000548	View
47	KRW	GBP Pound Sterling	0.000547	View
48	KRW	GEL Lari	0.001950	View
49	KRW	GHS Ghana Cedi	0.010374	View
50	KRW	GIP Gibraltar Pound	0.000548	View
51	KRW	GMD Dalasi	0.049934	View
52	KRW	GNF Guinea Franc	6.0182	View
53	KRW	GTQ Quetzal	0.005387	View
54	KRW	GYD Guyana Dollar	0.145896	View
55	KRW	HKD Hong Kong Dollar	0.005428	View
56	KRW	HNL Lempira	0.017663	View
57	KRW	HRK Croatian Kuna	0.004985	View
58	KRW	HTG Gourde	0.091581	View
59	KRW	HUF Forint	0.271722	View
60	KRW	IDR Rupiah	11.0869	View
61	KRW	ILS New Israeli Sheqel	0.002487	View
62	KRW	INR Indian Rupee	0.059259	View
63	KRW	IQD Iraqi Dinar	0.914716	View
64	KRW	IRR Iranian Rial	29.3699	View
65	KRW	ISK Iceland Krona	0.096399	View
66	KRW	JMD Jamaican Dollar	0.109749	View
67	KRW	JOD Jordanian Dinar	0.000495	View
68	KRW	JPY Yen	0.105319	View
69	KRW	KES Kenyan Shilling	0.090342	View
70	KRW	KGS Som	0.060608	View
71	KRW	KHR Riel	2.8260	View
72	KRW	KMF Comoro Franc	0.325514	View
73	KRW	KPW North Korean Won	0.628417	View
74	KRW	KWD Kuwaiti Dinar	0.000214	View
75	KRW	KYD Cayman Islands Dollar	0.000577	View
76	KRW	KZT Tenge	0.354803	View
77	KRW	LAK Kip	15.3097	View
78	KRW	LBP Lebanese Pound	62.6862	View
79	KRW	LKR Sri Lanka Rupee	0.199697	View
80	KRW	LRD Liberian Dollar	0.125120	View
81	KRW	LSL Loti	0.012587	View
82	KRW	LTL Lithuanian Litas	0.002284	View
83	KRW	LVL Latvian Lats	0.000465	View
84	KRW	LYD Libyan Dinar	0.003409	View
85	KRW	MAD Moroccan Dirham	0.006856	View
86	KRW	MDL Moldovan Leu	0.012818	View
87	KRW	MGA Malagasy Ariary	3.1382	View
88	KRW	MKD Denar	0.040626	View
89	KRW	MMK Kyat	1.4659	View
90	KRW	MNT Tugrik	2.3981	View
91	KRW	MOP Pataca	0.005595	View
92	KRW	MRO Ouguiya	0.277237	View
93	KRW	MUR Mauritius Rupee	0.032530	View
94	KRW	MVR Rufiyaa	0.010778	View
95	KRW	MWK Kwacha	1.2120	View
96	KRW	MXN Mexican Peso	0.014076	View
97	KRW	MYR Malaysian Ringgit	0.003089	View
98	KRW	MZN Mozambique Metical	0.044623	View
99	KRW	NAD Namibia Dollar	0.012587	View
100	KRW	NGN Naira	1.0919	View
101	KRW	NIO Cordoba Oro	0.025707	View
102	KRW	NOK Norwegian Krone	0.007759	View
103	KRW	NPR Nepalese Rupee	0.094664	View
104	KRW	NZD New Zealand Dollar	0.001191	View
105	KRW	OMR Rial Omani	0.000266	View
106	KRW	PAB Balboa	0.000698	View
107	KRW	PEN Sol	0.002625	View
108	KRW	PGK Kina	0.002679	View
109	KRW	PHP Philippine Peso	0.040500	View
110	KRW	PKR Pakistan Rupee	0.191740	View
111	KRW	PLN Zloty	0.002814	View
112	KRW	PYG Guarani	5.4703	View
113	KRW	QAR Qatari Rial	0.002541	View
114	KRW	RON New Romanian Leu	0.003285	View
115	KRW	RSD Serbian Dinar	0.077280	View
116	KRW	RUB Russian Ruble	0.069897	View
117	KRW	RWF Rwanda Franc	0.965258	View
118	KRW	SAR Saudi Riyal	0.002593	View
119	KRW	SBD Solomon Islands Dollar	0.005832	View
120	KRW	SCR Seychelles Rupee	0.009843	View
121	KRW	SDG Sudanese Pound	0.419977	View
122	KRW	SEK Swedish Krona	0.007622	View
123	KRW	SGD Singapore Dollar	0.000935	View
124	KRW	SHP Saint Helena Pound	0.000548	View
125	KRW	SLL Leone	15.8846	View
126	KRW	SOS Somali Shilling	0.398413	View
127	KRW	SRD Surinam Dollar	0.024800	View
128	KRW	STD Dobra	16.3030	View
129	KRW	SVC El Salvador Colon	0.006109	View
130	KRW	SYP Syrian Pound	9.0787	View
131	KRW	SZL Lilangeni	0.012587	View
132	KRW	THB Baht	0.023558	View
133	KRW	TJS Somoni	0.007613	View
134	KRW	TMT Turkmenistan New Manat	0.002450	View
135	KRW	TND Tunisian Dinar	0.002195	View
136	KRW	TOP Pa’anga	0.001638	View
137	KRW	TRY Turkish Lira	0.024309	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004738	View
139	KRW	TWD New Taiwan Dollar	0.022275	View
140	KRW	TZS Tanzanian Shilling	1.6799	View
141	KRW	UAH Hryvnia	0.028990	View
142	KRW	UGX Uganda Shilling	2.5599	View
143	KRW	USD US Dollar	0.000698	View
144	KRW	UYU Peso Uruguayo	0.030310	View
145	KRW	UZS Uzbekistan Sum	8.9809	View
146	KRW	VEF Bolivar	3402.53	View
147	KRW	VND Dong	17.5125	View
148	KRW	VUV Vatu	0.085284	View
149	KRW	WST Tala	0.002010	View
150	KRW	XAF CFA Franc BEAC	0.434019	View
151	KRW	XCD East Caribbean Dollar	0.001889	View
152	KRW	XOF CFA Franc BCEAO	0.426240	View
153	KRW	XPF CFP Franc	0.077703	View
154	KRW	YER Yemeni Rial	0.174512	View
155	KRW	ZAR Rand	0.012442	View
156	KRW	ZMW Zambian Kwacha	0.019041	View
157	KRW	ZWL Zimbabwe Dollar	44.4439	View

1 KRW = Rate shown in target currency as of Dec 9, 2024

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation