ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3149	View
2	GEL	AFN Afghani	24.6519	View
3	GEL	ALL Lek	33.2464	View
4	GEL	AMD Armenian Dram	143.3974	View
5	GEL	ANG Netherlands Antillean Guilder	0.643766	View
6	GEL	AOA Kwanza	330.3779	View
7	GEL	ARS Argentine Peso	363.3707	View
8	GEL	AUD Australian Dollar	0.554879	View
9	GEL	AWG Aruban Florin	0.640811	View
10	GEL	AZN Azerbaijanian Manat	0.594093	View
11	GEL	BAM Convertible Mark	0.663481	View
12	GEL	BBD Barbados Dollar	0.715990	View
13	GEL	BDT Taka	42.7888	View
14	GEL	BGN Bulgarian Lev	0.662534	View
15	GEL	BHD Bahraini Dinar	0.133614	View
16	GEL	BIF Burundi Franc	1057.45	View
17	GEL	BMD Bermudian Dollar	0.357995	View
18	GEL	BND Brunei Dollar	0.468430	View
19	GEL	BOB Boliviano	2.4753	View
20	GEL	BRL Brazilian Real	2.1630	View
21	GEL	BSD Bahamian Dollar	0.357995	View
22	GEL	BTN Ngultrum	30.3197	View
23	GEL	BWP Pula	4.8726	View
24	GEL	BYN Belarussian Ruble	1.1711	View
25	GEL	BZD Belize Dollar	0.723981	View
26	GEL	CAD Canadian Dollar	0.505386	View
27	GEL	CDF Congolese Franc	1023.69	View
28	GEL	CHF Swiss Franc	0.314871	View
29	GEL	CLP Chilean Peso	349.0878	View
30	GEL	CNY Yuan Renminbi	2.6006	View
31	GEL	COP Colombian Peso	1587.33	View
32	GEL	CRC Costa Rican Colon	181.7014	View
33	GEL	CUC Peso Convertible	0.357995	View
34	GEL	CUP Cuban Peso	8.5998	View
35	GEL	CVE Cape Verde Escudo	37.4072	View
36	GEL	CZK Czech Koruna	8.5004	View
37	GEL	DJF Djibouti Franc	63.7655	View
38	GEL	DKK Danish Krone	2.5264	View
39	GEL	DOP Dominican Peso	21.6441	View
40	GEL	DZD Algerian Dinar	47.7500	View
41	GEL	EGP Egyptian Pound	17.9309	View
42	GEL	ERN Nakfa	5.3699	View
43	GEL	ETB Ethiopian Birr	44.7770	View
44	GEL	EUR Euro	0.338753	View
45	GEL	FJD Fiji Dollar	0.824372	View
46	GEL	FKP Falkland Islands Pound	0.281017	View
47	GEL	GBP Pound Sterling	0.280505	View
48	GEL	GHS Ghana Cedi	5.3190	View
49	GEL	GIP Gibraltar Pound	0.281017	View
50	GEL	GMD Dalasi	25.6013	View
51	GEL	GNF Guinea Franc	3085.54	View
52	GEL	GTQ Quetzal	2.7620	View
53	GEL	GYD Guyana Dollar	74.8014	View
54	GEL	HKD Hong Kong Dollar	2.7833	View
55	GEL	HNL Lempira	9.0560	View
56	GEL	HRK Croatian Kuna	2.5559	View
57	GEL	HTG Gourde	46.9537	View
58	GEL	HUF Forint	139.3126	View
59	GEL	IDR Rupiah	5684.27	View
60	GEL	ILS New Israeli Sheqel	1.2754	View
61	GEL	INR Indian Rupee	30.3825	View
62	GEL	IQD Iraqi Dinar	468.9759	View
63	GEL	IRR Iranian Rial	15057.96	View
64	GEL	ISK Iceland Krona	49.4242	View
65	GEL	JMD Jamaican Dollar	56.2684	View
66	GEL	JOD Jordanian Dinar	0.253818	View
67	GEL	JPY Yen	53.9974	View
68	GEL	KES Kenyan Shilling	46.3186	View
69	GEL	KGS Som	31.0739	View
70	GEL	KHR Riel	1448.91	View
71	GEL	KMF Comoro Franc	166.8916	View
72	GEL	KPW North Korean Won	322.1901	View
73	GEL	KRW Won	512.7008	View
74	GEL	KWD Kuwaiti Dinar	0.109936	View
75	GEL	KYD Cayman Islands Dollar	0.296034	View
76	GEL	KZT Tenge	181.9078	View
77	GEL	LAK Kip	7849.28	View
78	GEL	LBP Lebanese Pound	32139.26	View
79	GEL	LKR Sri Lanka Rupee	102.3849	View
80	GEL	LRD Liberian Dollar	64.1495	View
81	GEL	LSL Loti	6.4534	View
82	GEL	LTL Lithuanian Litas	1.1713	View
83	GEL	LVL Latvian Lats	0.238412	View
84	GEL	LYD Libyan Dinar	1.7480	View
85	GEL	MAD Moroccan Dirham	3.5152	View
86	GEL	MDL Moldovan Leu	6.5720	View
87	GEL	MGA Malagasy Ariary	1608.96	View
88	GEL	MKD Denar	20.8293	View
89	GEL	MMK Kyat	751.5429	View
90	GEL	MNT Tugrik	1229.53	View
91	GEL	MOP Pataca	2.8688	View
92	GEL	MRO Ouguiya	142.1399	View
93	GEL	MUR Mauritius Rupee	16.6783	View
94	GEL	MVR Rufiyaa	5.5259	View
95	GEL	MWK Kwacha	621.4037	View
96	GEL	MXN Mexican Peso	7.2168	View
97	GEL	MYR Malaysian Ringgit	1.5841	View
98	GEL	MZN Mozambique Metical	22.8786	View
99	GEL	NAD Namibia Dollar	6.4534	View
100	GEL	NGN Naira	559.8099	View
101	GEL	NIO Cordoba Oro	13.1803	View
102	GEL	NOK Norwegian Krone	3.9782	View
103	GEL	NPR Nepalese Rupee	48.5343	View
104	GEL	NZD New Zealand Dollar	0.610773	View
105	GEL	OMR Rial Omani	0.136388	View
106	GEL	PAB Balboa	0.357995	View
107	GEL	PEN Sol	1.3460	View
108	GEL	PGK Kina	1.3740	View
109	GEL	PHP Philippine Peso	20.7646	View
110	GEL	PKR Pakistan Rupee	98.3055	View
111	GEL	PLN Zloty	1.4429	View
112	GEL	PYG Guarani	2804.63	View
113	GEL	QAR Qatari Rial	1.3031	View
114	GEL	RON New Romanian Leu	1.6843	View
115	GEL	RSD Serbian Dinar	39.6215	View
116	GEL	RUB Russian Ruble	35.8363	View
117	GEL	RWF Rwanda Franc	494.8889	View
118	GEL	SAR Saudi Riyal	1.3297	View
119	GEL	SBD Solomon Islands Dollar	2.9904	View
120	GEL	SCR Seychelles Rupee	5.0469	View
121	GEL	SDG Sudanese Pound	215.3230	View
122	GEL	SEK Swedish Krona	3.9079	View
123	GEL	SGD Singapore Dollar	0.479574	View
124	GEL	SHP Saint Helena Pound	0.281017	View
125	GEL	SLL Leone	8144.06	View
126	GEL	SOS Somali Shilling	204.2668	View
127	GEL	SRD Surinam Dollar	12.7151	View
128	GEL	STD Dobra	8358.57	View
129	GEL	SVC El Salvador Colon	3.1325	View
130	GEL	SYP Syrian Pound	4654.65	View
131	GEL	SZL Lilangeni	6.4534	View
132	GEL	THB Baht	12.0786	View
133	GEL	TJS Somoni	3.9032	View
134	GEL	TMT Turkmenistan New Manat	1.2566	View
135	GEL	TND Tunisian Dinar	1.1256	View
136	GEL	TOP Pa’anga	0.839944	View
137	GEL	TRY Turkish Lira	12.4633	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4296	View
139	GEL	TWD New Taiwan Dollar	11.4208	View
140	GEL	TZS Tanzanian Shilling	861.2793	View
141	GEL	UAH Hryvnia	14.8636	View
142	GEL	UGX Uganda Shilling	1312.48	View
143	GEL	USD US Dollar	0.357995	View
144	GEL	UYU Peso Uruguayo	15.5402	View
145	GEL	UZS Uzbekistan Sum	4604.52	View
146	GEL	VEF Bolivar	1744477.48	View
147	GEL	VND Dong	8978.67	View
148	GEL	VUV Vatu	43.7255	View
149	GEL	WST Tala	1.0310	View
150	GEL	XAF CFA Franc BEAC	222.5221	View
151	GEL	XCD East Caribbean Dollar	0.968877	View
152	GEL	XOF CFA Franc BCEAO	218.5340	View
153	GEL	XPF CFP Franc	39.8385	View
154	GEL	YER Yemeni Rial	89.4729	View
155	GEL	ZAR Rand	6.3792	View
156	GEL	ZMW Zambian Kwacha	9.7623	View
157	GEL	ZWL Zimbabwe Dollar	22786.45	View

1 GEL = Rate shown in target currency as of Dec 9, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation