Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.780700	View
2	RON	AFN Afghani	14.6364	View
3	RON	ALL Lek	19.7392	View
4	RON	AMD Armenian Dram	85.1385	View
5	RON	ANG Netherlands Antillean Guilder	0.382219	View
6	RON	AOA Kwanza	196.1532	View
7	RON	ARS Argentine Peso	215.7418	View
8	RON	AUD Australian Dollar	0.329444	View
9	RON	AWG Aruban Florin	0.380465	View
10	RON	AZN Azerbaijanian Manat	0.352727	View
11	RON	BAM Convertible Mark	0.393924	View
12	RON	BBD Barbados Dollar	0.425100	View
13	RON	BDT Taka	25.4047	View
14	RON	BGN Bulgarian Lev	0.393362	View
15	RON	BHD Bahraini Dinar	0.079330	View
16	RON	BIF Burundi Franc	627.8356	View
17	RON	BMD Bermudian Dollar	0.212550	View
18	RON	BND Brunei Dollar	0.278118	View
19	RON	BOB Boliviano	1.4696	View
20	RON	BRL Brazilian Real	1.2842	View
21	RON	BSD Bahamian Dollar	0.212550	View
22	RON	BTN Ngultrum	18.0016	View
23	RON	BWP Pula	2.8930	View
24	RON	BYN Belarussian Ruble	0.695308	View
25	RON	BZD Belize Dollar	0.429845	View
26	RON	CAD Canadian Dollar	0.300060	View
27	RON	CDF Congolese Franc	607.7865	View
28	RON	CHF Swiss Franc	0.186946	View
29	RON	CLP Chilean Peso	207.2618	View
30	RON	CNY Yuan Renminbi	1.5440	View
31	RON	COP Colombian Peso	942.4382	View
32	RON	CRC Costa Rican Colon	107.8805	View
33	RON	CUC Peso Convertible	0.212550	View
34	RON	CUP Cuban Peso	5.1059	View
35	RON	CVE Cape Verde Escudo	22.2095	View
36	RON	CZK Czech Koruna	5.0469	View
37	RON	DJF Djibouti Franc	37.8591	View
38	RON	DKK Danish Krone	1.5000	View
39	RON	DOP Dominican Peso	12.8506	View
40	RON	DZD Algerian Dinar	28.3503	View
41	RON	EGP Egyptian Pound	10.6460	View
42	RON	ERN Nakfa	3.1883	View
43	RON	ETB Ethiopian Birr	26.5852	View
44	RON	EUR Euro	0.201126	View
45	RON	FJD Fiji Dollar	0.489449	View
46	RON	FKP Falkland Islands Pound	0.166846	View
47	RON	GBP Pound Sterling	0.166542	View
48	RON	GEL Lari	0.593723	View
49	RON	GHS Ghana Cedi	3.1580	View
50	RON	GIP Gibraltar Pound	0.166846	View
51	RON	GMD Dalasi	15.2001	View
52	RON	GNF Guinea Franc	1831.96	View
53	RON	GTQ Quetzal	1.6399	View
54	RON	GYD Guyana Dollar	44.4114	View
55	RON	HKD Hong Kong Dollar	1.6525	View
56	RON	HNL Lempira	5.3768	View
57	RON	HRK Croatian Kuna	1.5175	View
58	RON	HTG Gourde	27.8775	View
59	RON	HUF Forint	82.7132	View
60	RON	IDR Rupiah	3374.88	View
61	RON	ILS New Israeli Sheqel	0.757220	View
62	RON	INR Indian Rupee	18.0388	View
63	RON	IQD Iraqi Dinar	278.4421	View
64	RON	IRR Iranian Rial	8940.27	View
65	RON	ISK Iceland Krona	29.3443	View
66	RON	JMD Jamaican Dollar	33.4079	View
67	RON	JOD Jordanian Dinar	0.150698	View
68	RON	JPY Yen	32.0595	View
69	RON	KES Kenyan Shilling	27.5005	View
70	RON	KGS Som	18.4493	View
71	RON	KHR Riel	860.2506	View
72	RON	KMF Comoro Franc	99.0875	View
73	RON	KPW North Korean Won	191.2919	View
74	RON	KRW Won	304.4027	View
75	RON	KWD Kuwaiti Dinar	0.065272	View
76	RON	KYD Cayman Islands Dollar	0.175762	View
77	RON	KZT Tenge	108.0030	View
78	RON	LAK Kip	4660.31	View
79	RON	LBP Lebanese Pound	19081.84	View
80	RON	LKR Sri Lanka Rupee	60.7883	View
81	RON	LRD Liberian Dollar	38.0871	View
82	RON	LSL Loti	3.8316	View
83	RON	LTL Lithuanian Litas	0.695430	View
84	RON	LVL Latvian Lats	0.141551	View
85	RON	LYD Libyan Dinar	1.0379	View
86	RON	MAD Moroccan Dirham	2.0870	View
87	RON	MDL Moldovan Leu	3.9020	View
88	RON	MGA Malagasy Ariary	955.2757	View
89	RON	MKD Denar	12.3668	View
90	RON	MMK Kyat	446.2089	View
91	RON	MNT Tugrik	729.9987	View
92	RON	MOP Pataca	1.7033	View
93	RON	MRO Ouguiya	84.3918	View
94	RON	MUR Mauritius Rupee	9.9023	View
95	RON	MVR Rufiyaa	3.2809	View
96	RON	MWK Kwacha	368.9421	View
97	RON	MXN Mexican Peso	4.2848	View
98	RON	MYR Malaysian Ringgit	0.940526	View
99	RON	MZN Mozambique Metical	13.5836	View
100	RON	NAD Namibia Dollar	3.8316	View
101	RON	NGN Naira	332.3724	View
102	RON	NIO Cordoba Oro	7.8254	View
103	RON	NOK Norwegian Krone	2.3619	View
104	RON	NPR Nepalese Rupee	28.8160	View
105	RON	NZD New Zealand Dollar	0.362630	View
106	RON	OMR Rial Omani	0.080976	View
107	RON	PAB Balboa	0.212550	View
108	RON	PEN Sol	0.799135	View
109	RON	PGK Kina	0.815782	View
110	RON	PHP Philippine Peso	12.3284	View
111	RON	PKR Pakistan Rupee	58.3663	View
112	RON	PLN Zloty	0.856657	View
113	RON	PYG Guarani	1665.18	View
114	RON	QAR Qatari Rial	0.773683	View
115	RON	RSD Serbian Dinar	23.5242	View
116	RON	RUB Russian Ruble	21.2769	View
117	RON	RWF Rwanda Franc	293.8273	View
118	RON	SAR Saudi Riyal	0.789454	View
119	RON	SBD Solomon Islands Dollar	1.7755	View
120	RON	SCR Seychelles Rupee	2.9964	View
121	RON	SDG Sudanese Pound	127.8424	View
122	RON	SEK Swedish Krona	2.3202	View
123	RON	SGD Singapore Dollar	0.284734	View
124	RON	SHP Saint Helena Pound	0.166846	View
125	RON	SLL Leone	4835.32	View
126	RON	SOS Somali Shilling	121.2781	View
127	RON	SRD Surinam Dollar	7.5493	View
128	RON	STD Dobra	4962.68	View
129	RON	SVC El Salvador Colon	1.8598	View
130	RON	SYP Syrian Pound	2763.58	View
131	RON	SZL Lilangeni	3.8316	View
132	RON	THB Baht	7.1714	View
133	RON	TJS Somoni	2.3174	View
134	RON	TMT Turkmenistan New Manat	0.746045	View
135	RON	TND Tunisian Dinar	0.668291	View
136	RON	TOP Pa’anga	0.498694	View
137	RON	TRY Turkish Lira	7.3997	View
138	RON	TTD Trinidad and Tobago Dollar	1.4425	View
139	RON	TWD New Taiwan Dollar	6.7808	View
140	RON	TZS Tanzanian Shilling	511.3620	View
141	RON	UAH Hryvnia	8.8249	View
142	RON	UGX Uganda Shilling	779.2490	View
143	RON	USD US Dollar	0.212550	View
144	RON	UYU Peso Uruguayo	9.2266	View
145	RON	UZS Uzbekistan Sum	2733.81	View
146	RON	VEF Bolivar	1035737.74	View
147	RON	VND Dong	5330.85	View
148	RON	VUV Vatu	25.9609	View
149	RON	WST Tala	0.612138	View
150	RON	XAF CFA Franc BEAC	132.1167	View
151	RON	XCD East Caribbean Dollar	0.575245	View
152	RON	XOF CFA Franc BCEAO	129.7489	View
153	RON	XPF CFP Franc	23.6530	View
154	RON	YER Yemeni Rial	53.1222	View
155	RON	ZAR Rand	3.7875	View
156	RON	ZMW Zambian Kwacha	5.7961	View
157	RON	ZWL Zimbabwe Dollar	13528.85	View

1 RON = Rate shown in target currency as of Dec 9, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation