Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.033006	View
2	XPF	AFN Afghani	0.618796	View
3	XPF	ALL Lek	0.834530	View
4	XPF	AMD Armenian Dram	3.5995	View
5	XPF	ANG Netherlands Antillean Guilder	0.016159	View
6	XPF	AOA Kwanza	8.2929	View
7	XPF	ARS Argentine Peso	9.1211	View
8	XPF	AUD Australian Dollar	0.013928	View
9	XPF	AWG Aruban Florin	0.016085	View
10	XPF	AZN Azerbaijanian Manat	0.014912	View
11	XPF	BAM Convertible Mark	0.016654	View
12	XPF	BBD Barbados Dollar	0.017972	View
13	XPF	BDT Taka	1.0741	View
14	XPF	BGN Bulgarian Lev	0.016630	View
15	XPF	BHD Bahraini Dinar	0.003353	View
16	XPF	BIF Burundi Franc	26.5435	View
17	XPF	BMD Bermudian Dollar	0.008986	View
18	XPF	BND Brunei Dollar	0.011758	View
19	XPF	BOB Boliviano	0.062133	View
20	XPF	BRL Brazilian Real	0.054294	View
21	XPF	BSD Bahamian Dollar	0.008986	View
22	XPF	BTN Ngultrum	0.761067	View
23	XPF	BWP Pula	0.122309	View
24	XPF	BYN Belarussian Ruble	0.029396	View
25	XPF	BZD Belize Dollar	0.018172	View
26	XPF	CAD Canadian Dollar	0.012685	View
27	XPF	CDF Congolese Franc	25.6959	View
28	XPF	CHF Swiss Franc	0.007903	View
29	XPF	CLP Chilean Peso	8.7626	View
30	XPF	CNY Yuan Renminbi	0.065278	View
31	XPF	COP Colombian Peso	39.8443	View
32	XPF	CRC Costa Rican Colon	4.5610	View
33	XPF	CUC Peso Convertible	0.008986	View
34	XPF	CUP Cuban Peso	0.215865	View
35	XPF	CVE Cape Verde Escudo	0.938971	View
36	XPF	CZK Czech Koruna	0.213370	View
37	XPF	DJF Djibouti Franc	1.6006	View
38	XPF	DKK Danish Krone	0.063415	View
39	XPF	DOP Dominican Peso	0.543296	View
40	XPF	DZD Algerian Dinar	1.1986	View
41	XPF	EGP Egyptian Pound	0.450090	View
42	XPF	ERN Nakfa	0.134792	View
43	XPF	ETB Ethiopian Birr	1.1240	View
44	XPF	EUR Euro	0.008503	View
45	XPF	FJD Fiji Dollar	0.020692	View
46	XPF	FKP Falkland Islands Pound	0.007053	View
47	XPF	GBP Pound Sterling	0.007041	View
48	XPF	GEL Lari	0.025101	View
49	XPF	GHS Ghana Cedi	0.133513	View
50	XPF	GIP Gibraltar Pound	0.007053	View
51	XPF	GMD Dalasi	0.642627	View
52	XPF	GNF Guinea Franc	77.4514	View
53	XPF	GTQ Quetzal	0.069330	View
54	XPF	GYD Guyana Dollar	1.8776	View
55	XPF	HKD Hong Kong Dollar	0.069865	View
56	XPF	HNL Lempira	0.227318	View
57	XPF	HRK Croatian Kuna	0.064157	View
58	XPF	HTG Gourde	1.1786	View
59	XPF	HUF Forint	3.4969	View
60	XPF	IDR Rupiah	142.6828	View
61	XPF	ILS New Israeli Sheqel	0.032013	View
62	XPF	INR Indian Rupee	0.762642	View
63	XPF	IQD Iraqi Dinar	11.7719	View
64	XPF	IRR Iranian Rial	377.9753	View
65	XPF	ISK Iceland Krona	1.2406	View
66	XPF	JMD Jamaican Dollar	1.4124	View
67	XPF	JOD Jordanian Dinar	0.006371	View
68	XPF	JPY Yen	1.3554	View
69	XPF	KES Kenyan Shilling	1.1627	View
70	XPF	KGS Som	0.779997	View
71	XPF	KHR Riel	36.3696	View
72	XPF	KMF Comoro Franc	4.1892	View
73	XPF	KPW North Korean Won	8.0874	View
74	XPF	KRW Won	12.8695	View
75	XPF	KWD Kuwaiti Dinar	0.002759	View
76	XPF	KYD Cayman Islands Dollar	0.007430	View
77	XPF	KZT Tenge	4.5661	View
78	XPF	LAK Kip	197.0278	View
79	XPF	LBP Lebanese Pound	806.7393	View
80	XPF	LKR Sri Lanka Rupee	2.5700	View
81	XPF	LRD Liberian Dollar	1.6102	View
82	XPF	LSL Loti	0.161990	View
83	XPF	LTL Lithuanian Litas	0.029401	View
84	XPF	LVL Latvian Lats	0.005984	View
85	XPF	LYD Libyan Dinar	0.043878	View
86	XPF	MAD Moroccan Dirham	0.088235	View
87	XPF	MDL Moldovan Leu	0.164967	View
88	XPF	MGA Malagasy Ariary	40.3870	View
89	XPF	MKD Denar	0.522843	View
90	XPF	MMK Kyat	18.8648	View
91	XPF	MNT Tugrik	30.8628	View
92	XPF	MOP Pataca	0.072010	View
93	XPF	MRO Ouguiya	3.5679	View
94	XPF	MUR Mauritius Rupee	0.418647	View
95	XPF	MVR Rufiyaa	0.138708	View
96	XPF	MWK Kwacha	15.5981	View
97	XPF	MXN Mexican Peso	0.181151	View
98	XPF	MYR Malaysian Ringgit	0.039763	View
99	XPF	MZN Mozambique Metical	0.574284	View
100	XPF	NAD Namibia Dollar	0.161990	View
101	XPF	NGN Naira	14.0520	View
102	XPF	NIO Cordoba Oro	0.330842	View
103	XPF	NOK Norwegian Krone	0.099857	View
104	XPF	NPR Nepalese Rupee	1.2183	View
105	XPF	NZD New Zealand Dollar	0.015331	View
106	XPF	OMR Rial Omani	0.003423	View
107	XPF	PAB Balboa	0.008986	View
108	XPF	PEN Sol	0.033785	View
109	XPF	PGK Kina	0.034489	View
110	XPF	PHP Philippine Peso	0.521220	View
111	XPF	PKR Pakistan Rupee	2.4676	View
112	XPF	PLN Zloty	0.036217	View
113	XPF	PYG Guarani	70.4001	View
114	XPF	QAR Qatari Rial	0.032709	View
115	XPF	RON New Romanian Leu	0.042277	View
116	XPF	RSD Serbian Dinar	0.994554	View
117	XPF	RUB Russian Ruble	0.899541	View
118	XPF	RWF Rwanda Franc	12.4224	View
119	XPF	SAR Saudi Riyal	0.033376	View
120	XPF	SBD Solomon Islands Dollar	0.075063	View
121	XPF	SCR Seychelles Rupee	0.126683	View
122	XPF	SDG Sudanese Pound	5.4049	View
123	XPF	SEK Swedish Krona	0.098092	View
124	XPF	SGD Singapore Dollar	0.012037	View
125	XPF	SHP Saint Helena Pound	0.007053	View
126	XPF	SLL Leone	204.4270	View
127	XPF	SOS Somali Shilling	5.1274	View
128	XPF	SRD Surinam Dollar	0.319167	View
129	XPF	STD Dobra	209.8115	View
130	XPF	SVC El Salvador Colon	0.078628	View
131	XPF	SYP Syrian Pound	116.8382	View
132	XPF	SZL Lilangeni	0.161990	View
133	XPF	THB Baht	0.303189	View
134	XPF	TJS Somoni	0.097976	View
135	XPF	TMT Turkmenistan New Manat	0.031541	View
136	XPF	TND Tunisian Dinar	0.028253	View
137	XPF	TOP Pa’anga	0.021083	View
138	XPF	TRY Turkish Lira	0.312845	View
139	XPF	TTD Trinidad and Tobago Dollar	0.060987	View
140	XPF	TWD New Taiwan Dollar	0.286676	View
141	XPF	TZS Tanzanian Shilling	21.6193	View
142	XPF	UAH Hryvnia	0.373097	View
143	XPF	UGX Uganda Shilling	32.9450	View
144	XPF	USD US Dollar	0.008986	View
145	XPF	UYU Peso Uruguayo	0.390079	View
146	XPF	UZS Uzbekistan Sum	115.5798	View
147	XPF	VEF Bolivar	43788.77	View
148	XPF	VND Dong	225.3769	View
149	XPF	VUV Vatu	1.0976	View
150	XPF	WST Tala	0.025879	View
151	XPF	XAF CFA Franc BEAC	5.5856	View
152	XPF	XCD East Caribbean Dollar	0.024320	View
153	XPF	XOF CFA Franc BCEAO	5.4855	View
154	XPF	YER Yemeni Rial	2.2459	View
155	XPF	ZAR Rand	0.160127	View
156	XPF	ZMW Zambian Kwacha	0.245048	View
157	XPF	ZWL Zimbabwe Dollar	571.9710	View

1 XPF = Rate shown in target currency as of Dec 9, 2024

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation