MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002116	View
2	MWK	AFN Afghani	0.039671	View
3	MWK	ALL Lek	0.053502	View
4	MWK	AMD Armenian Dram	0.230763	View
5	MWK	ANG Netherlands Antillean Guilder	0.001035	View
6	MWK	AOA Kwanza	0.531663	View
7	MWK	ARS Argentine Peso	0.584757	View
8	MWK	AUD Australian Dollar	0.000892	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000956	View
11	MWK	BAM Convertible Mark	0.001067	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.068858	View
14	MWK	BGN Bulgarian Lev	0.001066	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7017	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000753	View
19	MWK	BOB Boliviano	0.003983	View
20	MWK	BRL Brazilian Real	0.003480	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.048792	View
23	MWK	BWP Pula	0.007841	View
24	MWK	BYN Belarussian Ruble	0.001884	View
25	MWK	BZD Belize Dollar	0.001165	View
26	MWK	CAD Canadian Dollar	0.000813	View
27	MWK	CDF Congolese Franc	1.6474	View
28	MWK	CHF Swiss Franc	0.000506	View
29	MWK	CLP Chilean Peso	0.561773	View
30	MWK	CNY Yuan Renminbi	0.004185	View
31	MWK	COP Colombian Peso	2.5544	View
32	MWK	CRC Costa Rican Colon	0.292404	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013839	View
35	MWK	CVE Cape Verde Escudo	0.060197	View
36	MWK	CZK Czech Koruna	0.013679	View
37	MWK	DJF Djibouti Franc	0.102615	View
38	MWK	DKK Danish Krone	0.004065	View
39	MWK	DOP Dominican Peso	0.034831	View
40	MWK	DZD Algerian Dinar	0.076842	View
41	MWK	EGP Egyptian Pound	0.028855	View
42	MWK	ERN Nakfa	0.008641	View
43	MWK	ETB Ethiopian Birr	0.072057	View
44	MWK	EUR Euro	0.000545	View
45	MWK	FJD Fiji Dollar	0.001326	View
46	MWK	FKP Falkland Islands Pound	0.000452	View
47	MWK	GBP Pound Sterling	0.000451	View
48	MWK	GEL Lari	0.001609	View
49	MWK	GHS Ghana Cedi	0.008559	View
50	MWK	GIP Gibraltar Pound	0.000452	View
51	MWK	GMD Dalasi	0.041199	View
52	MWK	GNF Guinea Franc	4.9654	View
53	MWK	GTQ Quetzal	0.004444	View
54	MWK	GYD Guyana Dollar	0.120374	View
55	MWK	HKD Hong Kong Dollar	0.004479	View
56	MWK	HNL Lempira	0.014573	View
57	MWK	HRK Croatian Kuna	0.004113	View
58	MWK	HTG Gourde	0.075560	View
59	MWK	HUF Forint	0.224190	View
60	MWK	IDR Rupiah	9.1475	View
61	MWK	ILS New Israeli Sheqel	0.002052	View
62	MWK	INR Indian Rupee	0.048893	View
63	MWK	IQD Iraqi Dinar	0.754704	View
64	MWK	IRR Iranian Rial	24.2322	View
65	MWK	ISK Iceland Krona	0.079536	View
66	MWK	JMD Jamaican Dollar	0.090550	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.086895	View
69	MWK	KES Kenyan Shilling	0.074538	View
70	MWK	KGS Som	0.050006	View
71	MWK	KHR Riel	2.3317	View
72	MWK	KMF Comoro Franc	0.268571	View
73	MWK	KPW North Korean Won	0.518487	View
74	MWK	KRW Won	0.825068	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000476	View
77	MWK	KZT Tenge	0.292736	View
78	MWK	LAK Kip	12.6315	View
79	MWK	LBP Lebanese Pound	51.7204	View
80	MWK	LKR Sri Lanka Rupee	0.164763	View
81	MWK	LRD Liberian Dollar	0.103233	View
82	MWK	LSL Loti	0.010385	View
83	MWK	LTL Lithuanian Litas	0.001884	View
84	MWK	LVL Latvian Lats	0.000383	View
85	MWK	LYD Libyan Dinar	0.002813	View
86	MWK	MAD Moroccan Dirham	0.005656	View
87	MWK	MDL Moldovan Leu	0.010576	View
88	MWK	MGA Malagasy Ariary	2.5892	View
89	MWK	MKD Denar	0.033519	View
90	MWK	MMK Kyat	1.2094	View
91	MWK	MNT Tugrik	1.9786	View
92	MWK	MOP Pataca	0.004616	View
93	MWK	MRO Ouguiya	0.228739	View
94	MWK	MUR Mauritius Rupee	0.026839	View
95	MWK	MVR Rufiyaa	0.008892	View
96	MWK	MXN Mexican Peso	0.011613	View
97	MWK	MYR Malaysian Ringgit	0.002549	View
98	MWK	MZN Mozambique Metical	0.036817	View
99	MWK	NAD Namibia Dollar	0.010385	View
100	MWK	NGN Naira	0.900879	View
101	MWK	NIO Cordoba Oro	0.021210	View
102	MWK	NOK Norwegian Krone	0.006401	View
103	MWK	NPR Nepalese Rupee	0.078104	View
104	MWK	NZD New Zealand Dollar	0.000982	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002166	View
108	MWK	PGK Kina	0.002211	View
109	MWK	PHP Philippine Peso	0.033415	View
110	MWK	PKR Pakistan Rupee	0.158199	View
111	MWK	PLN Zloty	0.002321	View
112	MWK	PYG Guarani	4.5134	View
113	MWK	QAR Qatari Rial	0.002097	View
114	MWK	RON New Romanian Leu	0.002710	View
115	MWK	RSD Serbian Dinar	0.063761	View
116	MWK	RUB Russian Ruble	0.057669	View
117	MWK	RWF Rwanda Franc	0.796404	View
118	MWK	SAR Saudi Riyal	0.002139	View
119	MWK	SBD Solomon Islands Dollar	0.004812	View
120	MWK	SCR Seychelles Rupee	0.008121	View
121	MWK	SDG Sudanese Pound	0.346510	View
122	MWK	SEK Swedish Krona	0.006288	View
123	MWK	SGD Singapore Dollar	0.000771	View
124	MWK	SHP Saint Helena Pound	0.000452	View
125	MWK	SLL Leone	13.1059	View
126	MWK	SOS Somali Shilling	0.328718	View
127	MWK	SRD Surinam Dollar	0.020461	View
128	MWK	STD Dobra	13.4511	View
129	MWK	SVC El Salvador Colon	0.005040	View
130	MWK	SYP Syrian Pound	7.4905	View
131	MWK	SZL Lilangeni	0.010385	View
132	MWK	THB Baht	0.019437	View
133	MWK	TJS Somoni	0.006281	View
134	MWK	TMT Turkmenistan New Manat	0.002022	View
135	MWK	TND Tunisian Dinar	0.001811	View
136	MWK	TOP Pa’anga	0.001351	View
137	MWK	TRY Turkish Lira	0.020056	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003909	View
139	MWK	TWD New Taiwan Dollar	0.018378	View
140	MWK	TZS Tanzanian Shilling	1.3860	View
141	MWK	UAH Hryvnia	0.023919	View
142	MWK	UGX Uganda Shilling	2.1121	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.025008	View
145	MWK	UZS Uzbekistan Sum	7.4099	View
146	MWK	VEF Bolivar	2807.32	View
147	MWK	VND Dong	14.4490	View
148	MWK	VUV Vatu	0.070365	View
149	MWK	WST Tala	0.001659	View
150	MWK	XAF CFA Franc BEAC	0.358095	View
151	MWK	XCD East Caribbean Dollar	0.001559	View
152	MWK	XOF CFA Franc BCEAO	0.351678	View
153	MWK	XPF CFP Franc	0.064110	View
154	MWK	YER Yemeni Rial	0.143985	View
155	MWK	ZAR Rand	0.010265	View
156	MWK	ZMW Zambian Kwacha	0.015710	View
157	MWK	ZWL Zimbabwe Dollar	36.6693	View

1 MWK = Rate shown in target currency as of Dec 9, 2024

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation