£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6791	View
2	GIP	AFN Afghani	87.7237	View
3	GIP	ALL Lek	118.3071	View
4	GIP	AMD Armenian Dram	510.2789	View
5	GIP	ANG Netherlands Antillean Guilder	2.2908	View
6	GIP	AOA Kwanza	1175.65	View
7	GIP	ARS Argentine Peso	1293.05	View
8	GIP	AUD Australian Dollar	1.9745	View
9	GIP	AWG Aruban Florin	2.2803	View
10	GIP	AZN Azerbaijanian Manat	2.1141	View
11	GIP	BAM Convertible Mark	2.3610	View
12	GIP	BBD Barbados Dollar	2.5478	View
13	GIP	BDT Taka	152.2635	View
14	GIP	BGN Bulgarian Lev	2.3576	View
15	GIP	BHD Bahraini Dinar	0.475466	View
16	GIP	BIF Burundi Franc	3762.94	View
17	GIP	BMD Bermudian Dollar	1.2739	View
18	GIP	BND Brunei Dollar	1.6669	View
19	GIP	BOB Boliviano	8.8083	View
20	GIP	BRL Brazilian Real	7.6971	View
21	GIP	BSD Bahamian Dollar	1.2739	View
22	GIP	BTN Ngultrum	107.8926	View
23	GIP	BWP Pula	17.3392	View
24	GIP	BYN Belarussian Ruble	4.1673	View
25	GIP	BZD Belize Dollar	2.5763	View
26	GIP	CAD Canadian Dollar	1.7984	View
27	GIP	CDF Congolese Franc	3642.78	View
28	GIP	CHF Swiss Franc	1.1205	View
29	GIP	CLP Chilean Peso	1242.23	View
30	GIP	CNY Yuan Renminbi	9.2543	View
31	GIP	COP Colombian Peso	5648.52	View
32	GIP	CRC Costa Rican Colon	646.5835	View
33	GIP	CUC Peso Convertible	1.2739	View
34	GIP	CUP Cuban Peso	30.6022	View
35	GIP	CVE Cape Verde Escudo	133.1133	View
36	GIP	CZK Czech Koruna	30.2485	View
37	GIP	DJF Djibouti Franc	226.9091	View
38	GIP	DKK Danish Krone	8.9900	View
39	GIP	DOP Dominican Peso	77.0204	View
40	GIP	DZD Algerian Dinar	169.9181	View
41	GIP	EGP Egyptian Pound	63.8070	View
42	GIP	ERN Nakfa	19.1089	View
43	GIP	ETB Ethiopian Birr	159.3387	View
44	GIP	EUR Euro	1.2055	View
45	GIP	FJD Fiji Dollar	2.9335	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998175	View
48	GIP	GEL Lari	3.5585	View
49	GIP	GHS Ghana Cedi	18.9276	View
50	GIP	GMD Dalasi	91.1020	View
51	GIP	GNF Guinea Franc	10979.89	View
52	GIP	GTQ Quetzal	9.8287	View
53	GIP	GYD Guyana Dollar	266.1804	View
54	GIP	HKD Hong Kong Dollar	9.9045	View
55	GIP	HNL Lempira	32.2258	View
56	GIP	HRK Croatian Kuna	9.0953	View
57	GIP	HTG Gourde	167.0843	View
58	GIP	HUF Forint	495.7430	View
59	GIP	IDR Rupiah	20227.42	View
60	GIP	ILS New Israeli Sheqel	4.5384	View
61	GIP	INR Indian Rupee	108.1160	View
62	GIP	IQD Iraqi Dinar	1668.85	View
63	GIP	IRR Iranian Rial	53583.65	View
64	GIP	ISK Iceland Krona	175.8758	View
65	GIP	JMD Jamaican Dollar	200.2309	View
66	GIP	JOD Jordanian Dinar	0.903212	View
67	GIP	JPY Yen	192.1494	View
68	GIP	KES Kenyan Shilling	164.8245	View
69	GIP	KGS Som	110.5763	View
70	GIP	KHR Riel	5155.93	View
71	GIP	KMF Comoro Franc	593.8828	View
72	GIP	KPW North Korean Won	1146.51	View
73	GIP	KRW Won	1824.44	View
74	GIP	KWD Kuwaiti Dinar	0.391210	View
75	GIP	KYD Cayman Islands Dollar	1.0534	View
76	GIP	KZT Tenge	647.3179	View
77	GIP	LAK Kip	27931.63	View
78	GIP	LBP Lebanese Pound	114367.35	View
79	GIP	LKR Sri Lanka Rupee	364.3360	View
80	GIP	LRD Liberian Dollar	228.2757	View
81	GIP	LSL Loti	22.9645	View
82	GIP	LTL Lithuanian Litas	4.1681	View
83	GIP	LVL Latvian Lats	0.848390	View
84	GIP	LYD Libyan Dinar	6.2204	View
85	GIP	MAD Moroccan Dirham	12.5087	View
86	GIP	MDL Moldovan Leu	23.3866	View
87	GIP	MGA Malagasy Ariary	5725.46	View
88	GIP	MKD Denar	74.1209	View
89	GIP	MMK Kyat	2674.36	View
90	GIP	MNT Tugrik	4375.26	View
91	GIP	MOP Pataca	10.2085	View
92	GIP	MRO Ouguiya	505.8038	View
93	GIP	MUR Mauritius Rupee	59.3495	View
94	GIP	MVR Rufiyaa	19.6640	View
95	GIP	MWK Kwacha	2211.26	View
96	GIP	MXN Mexican Peso	25.6810	View
97	GIP	MYR Malaysian Ringgit	5.6371	View
98	GIP	MZN Mozambique Metical	81.4134	View
99	GIP	NAD Namibia Dollar	22.9645	View
100	GIP	NGN Naira	1992.08	View
101	GIP	NIO Cordoba Oro	46.9019	View
102	GIP	NOK Norwegian Krone	14.1563	View
103	GIP	NPR Nepalese Rupee	172.7091	View
104	GIP	NZD New Zealand Dollar	2.1734	View
105	GIP	OMR Rial Omani	0.485336	View
106	GIP	PAB Balboa	1.2739	View
107	GIP	PEN Sol	4.7896	View
108	GIP	PGK Kina	4.8894	View
109	GIP	PHP Philippine Peso	73.8907	View
110	GIP	PKR Pakistan Rupee	349.8195	View
111	GIP	PLN Zloty	5.1344	View
112	GIP	PYG Guarani	9980.27	View
113	GIP	QAR Qatari Rial	4.6371	View
114	GIP	RON New Romanian Leu	5.9935	View
115	GIP	RSD Serbian Dinar	140.9930	View
116	GIP	RUB Russian Ruble	127.5234	View
117	GIP	RWF Rwanda Franc	1761.06	View
118	GIP	SAR Saudi Riyal	4.7316	View
119	GIP	SBD Solomon Islands Dollar	10.6414	View
120	GIP	SCR Seychelles Rupee	17.9592	View
121	GIP	SDG Sudanese Pound	766.2255	View
122	GIP	SEK Swedish Krona	13.9061	View
123	GIP	SGD Singapore Dollar	1.7066	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28980.59	View
126	GIP	SOS Somali Shilling	726.8822	View
127	GIP	SRD Surinam Dollar	45.2467	View
128	GIP	STD Dobra	29743.91	View
129	GIP	SVC El Salvador Colon	11.1468	View
130	GIP	SYP Syrian Pound	16563.56	View
131	GIP	SZL Lilangeni	22.9645	View
132	GIP	THB Baht	42.9817	View
133	GIP	TJS Somoni	13.8896	View
134	GIP	TMT Turkmenistan New Manat	4.4714	View
135	GIP	TND Tunisian Dinar	4.0054	View
136	GIP	TOP Pa’anga	2.9889	View
137	GIP	TRY Turkish Lira	44.3505	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6458	View
139	GIP	TWD New Taiwan Dollar	40.6407	View
140	GIP	TZS Tanzanian Shilling	3064.86	View
141	GIP	UAH Hryvnia	52.8922	View
142	GIP	UGX Uganda Shilling	4670.44	View
143	GIP	USD US Dollar	1.2739	View
144	GIP	UYU Peso Uruguayo	55.2996	View
145	GIP	UZS Uzbekistan Sum	16385.16	View
146	GIP	VEF Bolivar	6207712.76	View
147	GIP	VND Dong	31950.54	View
148	GIP	VUV Vatu	155.5968	View
149	GIP	WST Tala	3.6689	View
150	GIP	XAF CFA Franc BEAC	791.8437	View
151	GIP	XCD East Caribbean Dollar	3.4477	View
152	GIP	XOF CFA Franc BCEAO	777.6521	View
153	GIP	XPF CFP Franc	141.7649	View
154	GIP	YER Yemeni Rial	318.3886	View
155	GIP	ZAR Rand	22.7005	View
156	GIP	ZMW Zambian Kwacha	34.7393	View
157	GIP	ZWL Zimbabwe Dollar	81085.43	View

1 GIP = Rate shown in target currency as of Dec 9, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation