¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.505619	View
2	CNY	AFN Afghani	9.4793	View
3	CNY	ALL Lek	12.7841	View
4	CNY	AMD Armenian Dram	55.1398	View
5	CNY	ANG Netherlands Antillean Guilder	0.247543	View
6	CNY	AOA Kwanza	127.0384	View
7	CNY	ARS Argentine Peso	139.7249	View
8	CNY	AUD Australian Dollar	0.213364	View
9	CNY	AWG Aruban Florin	0.246407	View
10	CNY	AZN Azerbaijanian Manat	0.228443	View
11	CNY	BAM Convertible Mark	0.255124	View
12	CNY	BBD Barbados Dollar	0.275315	View
13	CNY	BDT Taka	16.4533	View
14	CNY	BGN Bulgarian Lev	0.254760	View
15	CNY	BHD Bahraini Dinar	0.051378	View
16	CNY	BIF Burundi Franc	406.6170	View
17	CNY	BMD Bermudian Dollar	0.137657	View
18	CNY	BND Brunei Dollar	0.180122	View
19	CNY	BOB Boliviano	0.951814	View
20	CNY	BRL Brazilian Real	0.831731	View
21	CNY	BSD Bahamian Dollar	0.137657	View
22	CNY	BTN Ngultrum	11.6587	View
23	CNY	BWP Pula	1.8736	View
24	CNY	BYN Belarussian Ruble	0.450315	View
25	CNY	BZD Belize Dollar	0.278388	View
26	CNY	CAD Canadian Dollar	0.194333	View
27	CNY	CDF Congolese Franc	393.6322	View
28	CNY	CHF Swiss Franc	0.121075	View
29	CNY	CLP Chilean Peso	134.2328	View
30	CNY	COP Colombian Peso	610.3690	View
31	CNY	CRC Costa Rican Colon	69.8687	View
32	CNY	CUC Peso Convertible	0.137657	View
33	CNY	CUP Cuban Peso	3.3068	View
34	CNY	CVE Cape Verde Escudo	14.3840	View
35	CNY	CZK Czech Koruna	3.2686	View
36	CNY	DJF Djibouti Franc	24.5194	View
37	CNY	DKK Danish Krone	0.971447	View
38	CNY	DOP Dominican Peso	8.3227	View
39	CNY	DZD Algerian Dinar	18.3610	View
40	CNY	EGP Egyptian Pound	6.8949	View
41	CNY	ERN Nakfa	2.0649	View
42	CNY	ETB Ethiopian Birr	17.2179	View
43	CNY	EUR Euro	0.130259	View
44	CNY	FJD Fiji Dollar	0.316991	View
45	CNY	FKP Falkland Islands Pound	0.108058	View
46	CNY	GBP Pound Sterling	0.107861	View
47	CNY	GEL Lari	0.384524	View
48	CNY	GHS Ghana Cedi	2.0453	View
49	CNY	GIP Gibraltar Pound	0.108058	View
50	CNY	GMD Dalasi	9.8443	View
51	CNY	GNF Guinea Franc	1186.47	View
52	CNY	GTQ Quetzal	1.0621	View
53	CNY	GYD Guyana Dollar	28.7630	View
54	CNY	HKD Hong Kong Dollar	1.0703	View
55	CNY	HNL Lempira	3.4823	View
56	CNY	HRK Croatian Kuna	0.982825	View
57	CNY	HTG Gourde	18.0548	View
58	CNY	HUF Forint	53.5691	View
59	CNY	IDR Rupiah	2185.74	View
60	CNY	ILS New Israeli Sheqel	0.490412	View
61	CNY	INR Indian Rupee	11.6828	View
62	CNY	IQD Iraqi Dinar	180.3327	View
63	CNY	IRR Iranian Rial	5790.15	View
64	CNY	ISK Iceland Krona	19.0048	View
65	CNY	JMD Jamaican Dollar	21.6366	View
66	CNY	JOD Jordanian Dinar	0.097599	View
67	CNY	JPY Yen	20.7633	View
68	CNY	KES Kenyan Shilling	17.8106	View
69	CNY	KGS Som	11.9487	View
70	CNY	KHR Riel	557.1403	View
71	CNY	KMF Comoro Franc	64.1739	View
72	CNY	KPW North Korean Won	123.8900	View
73	CNY	KRW Won	197.1460	View
74	CNY	KWD Kuwaiti Dinar	0.042273	View
75	CNY	KYD Cayman Islands Dollar	0.113832	View
76	CNY	KZT Tenge	69.9480	View
77	CNY	LAK Kip	3018.24	View
78	CNY	LBP Lebanese Pound	12358.33	View
79	CNY	LKR Sri Lanka Rupee	39.3695	View
80	CNY	LRD Liberian Dollar	24.6671	View
81	CNY	LSL Loti	2.4815	View
82	CNY	LTL Lithuanian Litas	0.450394	View
83	CNY	LVL Latvian Lats	0.091675	View
84	CNY	LYD Libyan Dinar	0.672164	View
85	CNY	MAD Moroccan Dirham	1.3517	View
86	CNY	MDL Moldovan Leu	2.5271	View
87	CNY	MGA Malagasy Ariary	618.6831	View
88	CNY	MKD Denar	8.0094	View
89	CNY	MMK Kyat	288.9867	View
90	CNY	MNT Tugrik	472.7828	View
91	CNY	MOP Pataca	1.1031	View
92	CNY	MRO Ouguiya	54.6563	View
93	CNY	MUR Mauritius Rupee	6.4132	View
94	CNY	MVR Rufiyaa	2.1249	View
95	CNY	MWK Kwacha	238.9449	View
96	CNY	MXN Mexican Peso	2.7750	View
97	CNY	MYR Malaysian Ringgit	0.609131	View
98	CNY	MZN Mozambique Metical	8.7974	View
99	CNY	NAD Namibia Dollar	2.4815	View
100	CNY	NGN Naira	215.2606	View
101	CNY	NIO Cordoba Oro	5.0681	View
102	CNY	NOK Norwegian Krone	1.5297	View
103	CNY	NPR Nepalese Rupee	18.6626	View
104	CNY	NZD New Zealand Dollar	0.234857	View
105	CNY	OMR Rial Omani	0.052444	View
106	CNY	PAB Balboa	0.137657	View
107	CNY	PEN Sol	0.517558	View
108	CNY	PGK Kina	0.528340	View
109	CNY	PHP Philippine Peso	7.9845	View
110	CNY	PKR Pakistan Rupee	37.8009	View
111	CNY	PLN Zloty	0.554812	View
112	CNY	PYG Guarani	1078.45	View
113	CNY	QAR Qatari Rial	0.501074	View
114	CNY	RON New Romanian Leu	0.647648	View
115	CNY	RSD Serbian Dinar	15.2355	View
116	CNY	RUB Russian Ruble	13.7799	View
117	CNY	RWF Rwanda Franc	190.2969	View
118	CNY	SAR Saudi Riyal	0.511289	View
119	CNY	SBD Solomon Islands Dollar	1.1499	View
120	CNY	SCR Seychelles Rupee	1.9406	View
121	CNY	SDG Sudanese Pound	82.7970	View
122	CNY	SEK Swedish Krona	1.5027	View
123	CNY	SGD Singapore Dollar	0.184407	View
124	CNY	SHP Saint Helena Pound	0.108058	View
125	CNY	SLL Leone	3131.59	View
126	CNY	SOS Somali Shilling	78.5456	View
127	CNY	SRD Surinam Dollar	4.8893	View
128	CNY	STD Dobra	3214.07	View
129	CNY	SVC El Salvador Colon	1.2045	View
130	CNY	SYP Syrian Pound	1789.83	View
131	CNY	SZL Lilangeni	2.4815	View
132	CNY	THB Baht	4.6445	View
133	CNY	TJS Somoni	1.5009	View
134	CNY	TMT Turkmenistan New Manat	0.483175	View
135	CNY	TND Tunisian Dinar	0.432818	View
136	CNY	TOP Pa’anga	0.322979	View
137	CNY	TRY Turkish Lira	4.7924	View
138	CNY	TTD Trinidad and Tobago Dollar	0.934253	View
139	CNY	TWD New Taiwan Dollar	4.3916	View
140	CNY	TZS Tanzanian Shilling	331.1830	View
141	CNY	UAH Hryvnia	5.7154	View
142	CNY	UGX Uganda Shilling	504.6797	View
143	CNY	USD US Dollar	0.137657	View
144	CNY	UYU Peso Uruguayo	5.9756	View
145	CNY	UZS Uzbekistan Sum	1770.55	View
146	CNY	VEF Bolivar	670794.32	View
147	CNY	VND Dong	3452.52	View
148	CNY	VUV Vatu	16.8135	View
149	CNY	WST Tala	0.396451	View
150	CNY	XAF CFA Franc BEAC	85.5652	View
151	CNY	XCD East Caribbean Dollar	0.372557	View
152	CNY	XOF CFA Franc BCEAO	84.0317	View
153	CNY	XPF CFP Franc	15.3189	View
154	CNY	YER Yemeni Rial	34.4045	View
155	CNY	ZAR Rand	2.4530	View
156	CNY	ZMW Zambian Kwacha	3.7539	View
157	CNY	ZWL Zimbabwe Dollar	8761.95	View

1 CNY = Rate shown in target currency as of Dec 9, 2024

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation