Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476071	View
2	GTQ	AFN Afghani	8.9253	View
3	GTQ	ALL Lek	12.0370	View
4	GTQ	AMD Armenian Dram	51.9175	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233077	View
6	GTQ	AOA Kwanza	119.6143	View
7	GTQ	ARS Argentine Peso	131.5594	View
8	GTQ	AUD Australian Dollar	0.200895	View
9	GTQ	AWG Aruban Florin	0.232007	View
10	GTQ	AZN Azerbaijanian Manat	0.215093	View
11	GTQ	BAM Convertible Mark	0.240215	View
12	GTQ	BBD Barbados Dollar	0.259226	View
13	GTQ	BDT Taka	15.4918	View
14	GTQ	BGN Bulgarian Lev	0.239872	View
15	GTQ	BHD Bahraini Dinar	0.048375	View
16	GTQ	BIF Burundi Franc	382.8544	View
17	GTQ	BMD Bermudian Dollar	0.129613	View
18	GTQ	BND Brunei Dollar	0.169596	View
19	GTQ	BOB Boliviano	0.896190	View
20	GTQ	BRL Brazilian Real	0.783124	View
21	GTQ	BSD Bahamian Dollar	0.129613	View
22	GTQ	BTN Ngultrum	10.9774	View
23	GTQ	BWP Pula	1.7641	View
24	GTQ	BYN Belarussian Ruble	0.423999	View
25	GTQ	BZD Belize Dollar	0.262119	View
26	GTQ	CAD Canadian Dollar	0.182976	View
27	GTQ	CDF Congolese Franc	370.6285	View
28	GTQ	CHF Swiss Franc	0.114000	View
29	GTQ	CLP Chilean Peso	126.3883	View
30	GTQ	CNY Yuan Renminbi	0.941560	View
31	GTQ	COP Colombian Peso	574.6992	View
32	GTQ	CRC Costa Rican Colon	65.7856	View
33	GTQ	CUC Peso Convertible	0.129613	View
34	GTQ	CUP Cuban Peso	3.1136	View
35	GTQ	CVE Cape Verde Escudo	13.5434	View
36	GTQ	CZK Czech Koruna	3.0776	View
37	GTQ	DJF Djibouti Franc	23.0865	View
38	GTQ	DKK Danish Krone	0.914676	View
39	GTQ	DOP Dominican Peso	7.8363	View
40	GTQ	DZD Algerian Dinar	17.2880	View
41	GTQ	EGP Egyptian Pound	6.4919	View
42	GTQ	ERN Nakfa	1.9442	View
43	GTQ	ETB Ethiopian Birr	16.2116	View
44	GTQ	EUR Euro	0.122646	View
45	GTQ	FJD Fiji Dollar	0.298466	View
46	GTQ	FKP Falkland Islands Pound	0.101743	View
47	GTQ	GBP Pound Sterling	0.101557	View
48	GTQ	GEL Lari	0.362053	View
49	GTQ	GHS Ghana Cedi	1.9258	View
50	GTQ	GIP Gibraltar Pound	0.101743	View
51	GTQ	GMD Dalasi	9.2690	View
52	GTQ	GNF Guinea Franc	1117.13	View
53	GTQ	GYD Guyana Dollar	27.0821	View
54	GTQ	HKD Hong Kong Dollar	1.0077	View
55	GTQ	HNL Lempira	3.2788	View
56	GTQ	HRK Croatian Kuna	0.925389	View
57	GTQ	HTG Gourde	16.9997	View
58	GTQ	HUF Forint	50.4385	View
59	GTQ	IDR Rupiah	2058.01	View
60	GTQ	ILS New Israeli Sheqel	0.461753	View
61	GTQ	INR Indian Rupee	11.0001	View
62	GTQ	IQD Iraqi Dinar	169.7941	View
63	GTQ	IRR Iranian Rial	5451.78	View
64	GTQ	ISK Iceland Krona	17.8942	View
65	GTQ	JMD Jamaican Dollar	20.3722	View
66	GTQ	JOD Jordanian Dinar	0.091895	View
67	GTQ	JPY Yen	19.5499	View
68	GTQ	KES Kenyan Shilling	16.7698	View
69	GTQ	KGS Som	11.2504	View
70	GTQ	KHR Riel	524.5812	View
71	GTQ	KMF Comoro Franc	60.4236	View
72	GTQ	KPW North Korean Won	116.6499	View
73	GTQ	KRW Won	185.6249	View
74	GTQ	KWD Kuwaiti Dinar	0.039803	View
75	GTQ	KYD Cayman Islands Dollar	0.107180	View
76	GTQ	KZT Tenge	65.8603	View
77	GTQ	LAK Kip	2841.86	View
78	GTQ	LBP Lebanese Pound	11636.11	View
79	GTQ	LKR Sri Lanka Rupee	37.0688	View
80	GTQ	LRD Liberian Dollar	23.2255	View
81	GTQ	LSL Loti	2.3365	View
82	GTQ	LTL Lithuanian Litas	0.424073	View
83	GTQ	LVL Latvian Lats	0.086318	View
84	GTQ	LYD Libyan Dinar	0.632883	View
85	GTQ	MAD Moroccan Dirham	1.2727	View
86	GTQ	MDL Moldovan Leu	2.3794	View
87	GTQ	MGA Malagasy Ariary	582.5275	View
88	GTQ	MKD Denar	7.5413	View
89	GTQ	MMK Kyat	272.0984	View
90	GTQ	MNT Tugrik	445.1535	View
91	GTQ	MOP Pataca	1.0386	View
92	GTQ	MRO Ouguiya	51.4622	View
93	GTQ	MUR Mauritius Rupee	6.0384	View
94	GTQ	MVR Rufiyaa	2.0007	View
95	GTQ	MWK Kwacha	224.9811	View
96	GTQ	MXN Mexican Peso	2.6129	View
97	GTQ	MYR Malaysian Ringgit	0.573533	View
98	GTQ	MZN Mozambique Metical	8.2833	View
99	GTQ	NAD Namibia Dollar	2.3365	View
100	GTQ	NGN Naira	202.6809	View
101	GTQ	NIO Cordoba Oro	4.7720	View
102	GTQ	NOK Norwegian Krone	1.4403	View
103	GTQ	NPR Nepalese Rupee	17.5720	View
104	GTQ	NZD New Zealand Dollar	0.221132	View
105	GTQ	OMR Rial Omani	0.049379	View
106	GTQ	PAB Balboa	0.129613	View
107	GTQ	PEN Sol	0.487313	View
108	GTQ	PGK Kina	0.497464	View
109	GTQ	PHP Philippine Peso	7.5179	View
110	GTQ	PKR Pakistan Rupee	35.5918	View
111	GTQ	PLN Zloty	0.522389	View
112	GTQ	PYG Guarani	1015.43	View
113	GTQ	QAR Qatari Rial	0.471792	View
114	GTQ	RON New Romanian Leu	0.609800	View
115	GTQ	RSD Serbian Dinar	14.3451	View
116	GTQ	RUB Russian Ruble	12.9747	View
117	GTQ	RWF Rwanda Franc	179.1760	View
118	GTQ	SAR Saudi Riyal	0.481409	View
119	GTQ	SBD Solomon Islands Dollar	1.0827	View
120	GTQ	SCR Seychelles Rupee	1.8272	View
121	GTQ	SDG Sudanese Pound	77.9583	View
122	GTQ	SEK Swedish Krona	1.4149	View
123	GTQ	SGD Singapore Dollar	0.173631	View
124	GTQ	SHP Saint Helena Pound	0.101743	View
125	GTQ	SLL Leone	2948.58	View
126	GTQ	SOS Somali Shilling	73.9554	View
127	GTQ	SRD Surinam Dollar	4.6036	View
128	GTQ	STD Dobra	3026.24	View
129	GTQ	SVC El Salvador Colon	1.1341	View
130	GTQ	SYP Syrian Pound	1685.23	View
131	GTQ	SZL Lilangeni	2.3365	View
132	GTQ	THB Baht	4.3731	View
133	GTQ	TJS Somoni	1.4132	View
134	GTQ	TMT Turkmenistan New Manat	0.454938	View
135	GTQ	TND Tunisian Dinar	0.407524	View
136	GTQ	TOP Pa’anga	0.304104	View
137	GTQ	TRY Turkish Lira	4.5124	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879655	View
139	GTQ	TWD New Taiwan Dollar	4.1349	View
140	GTQ	TZS Tanzanian Shilling	311.8288	View
141	GTQ	UAH Hryvnia	5.3814	View
142	GTQ	UGX Uganda Shilling	475.1863	View
143	GTQ	USD US Dollar	0.129613	View
144	GTQ	UYU Peso Uruguayo	5.6264	View
145	GTQ	UZS Uzbekistan Sum	1667.08	View
146	GTQ	VEF Bolivar	631593.31	View
147	GTQ	VND Dong	3250.75	View
148	GTQ	VUV Vatu	15.8309	View
149	GTQ	WST Tala	0.373282	View
150	GTQ	XAF CFA Franc BEAC	80.5648	View
151	GTQ	XCD East Caribbean Dollar	0.350784	View
152	GTQ	XOF CFA Franc BCEAO	79.1209	View
153	GTQ	XPF CFP Franc	14.4236	View
154	GTQ	YER Yemeni Rial	32.3939	View
155	GTQ	ZAR Rand	2.3096	View
156	GTQ	ZMW Zambian Kwacha	3.5345	View
157	GTQ	ZWL Zimbabwe Dollar	8249.90	View

1 GTQ = Rate shown in target currency as of Dec 9, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation