kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.330535	View
2	NOK	AFN Afghani	6.1968	View
3	NOK	ALL Lek	8.3572	View
4	NOK	AMD Armenian Dram	36.0462	View
5	NOK	ANG Netherlands Antillean Guilder	0.161825	View
6	NOK	AOA Kwanza	83.0480	View
7	NOK	ARS Argentine Peso	91.3414	View
8	NOK	AUD Australian Dollar	0.139481	View
9	NOK	AWG Aruban Florin	0.161082	View
10	NOK	AZN Azerbaijanian Manat	0.149338	View
11	NOK	BAM Convertible Mark	0.166781	View
12	NOK	BBD Barbados Dollar	0.179980	View
13	NOK	BDT Taka	10.7559	View
14	NOK	BGN Bulgarian Lev	0.166543	View
15	NOK	BHD Bahraini Dinar	0.033587	View
16	NOK	BIF Burundi Franc	265.8150	View
17	NOK	BMD Bermudian Dollar	0.089990	View
18	NOK	BND Brunei Dollar	0.117750	View
19	NOK	BOB Boliviano	0.622223	View
20	NOK	BRL Brazilian Real	0.543722	View
21	NOK	BSD Bahamian Dollar	0.089990	View
22	NOK	BTN Ngultrum	7.6216	View
23	NOK	BWP Pula	1.2248	View
24	NOK	BYN Belarussian Ruble	0.294381	View
25	NOK	BZD Belize Dollar	0.181989	View
26	NOK	CAD Canadian Dollar	0.127040	View
27	NOK	CDF Congolese Franc	257.3266	View
28	NOK	CHF Swiss Franc	0.079150	View
29	NOK	CLP Chilean Peso	87.7511	View
30	NOK	CNY Yuan Renminbi	0.653723	View
31	NOK	COP Colombian Peso	399.0125	View
32	NOK	CRC Costa Rican Colon	45.6748	View
33	NOK	CUC Peso Convertible	0.089990	View
34	NOK	CUP Cuban Peso	2.1617	View
35	NOK	CVE Cape Verde Escudo	9.4031	View
36	NOK	CZK Czech Koruna	2.1368	View
37	NOK	DJF Djibouti Franc	16.0289	View
38	NOK	DKK Danish Krone	0.635057	View
39	NOK	DOP Dominican Peso	5.4407	View
40	NOK	DZD Algerian Dinar	12.0030	View
41	NOK	EGP Egyptian Pound	4.5073	View
42	NOK	ERN Nakfa	1.3499	View
43	NOK	ETB Ethiopian Birr	11.2557	View
44	NOK	EUR Euro	0.085153	View
45	NOK	FJD Fiji Dollar	0.207224	View
46	NOK	FKP Falkland Islands Pound	0.070640	View
47	NOK	GBP Pound Sterling	0.070511	View
48	NOK	GEL Lari	0.251372	View
49	NOK	GHS Ghana Cedi	1.3370	View
50	NOK	GIP Gibraltar Pound	0.070640	View
51	NOK	GMD Dalasi	6.4355	View
52	NOK	GNF Guinea Franc	775.6213	View
53	NOK	GTQ Quetzal	0.694297	View
54	NOK	GYD Guyana Dollar	18.8030	View
55	NOK	HKD Hong Kong Dollar	0.699655	View
56	NOK	HNL Lempira	2.2764	View
57	NOK	HRK Croatian Kuna	0.642495	View
58	NOK	HTG Gourde	11.8029	View
59	NOK	HUF Forint	35.0194	View
60	NOK	IDR Rupiah	1428.87	View
61	NOK	ILS New Israeli Sheqel	0.320594	View
62	NOK	INR Indian Rupee	7.6373	View
63	NOK	IQD Iraqi Dinar	117.8877	View
64	NOK	IRR Iranian Rial	3785.16	View
65	NOK	ISK Iceland Krona	12.4239	View
66	NOK	JMD Jamaican Dollar	14.1443	View
67	NOK	JOD Jordanian Dinar	0.063803	View
68	NOK	JPY Yen	13.5735	View
69	NOK	KES Kenyan Shilling	11.6432	View
70	NOK	KGS Som	7.8111	View
71	NOK	KHR Riel	364.2156	View
72	NOK	KMF Comoro Franc	41.9520	View
73	NOK	KPW North Korean Won	80.9898	View
74	NOK	KRW Won	128.8790	View
75	NOK	KWD Kuwaiti Dinar	0.027635	View
76	NOK	KYD Cayman Islands Dollar	0.074414	View
77	NOK	KZT Tenge	45.7267	View
78	NOK	LAK Kip	1973.10	View
79	NOK	LBP Lebanese Pound	8078.93	View
80	NOK	LKR Sri Lanka Rupee	25.7368	View
81	NOK	LRD Liberian Dollar	16.1254	View
82	NOK	LSL Loti	1.6222	View
83	NOK	LTL Lithuanian Litas	0.294433	View
84	NOK	LVL Latvian Lats	0.059930	View
85	NOK	LYD Libyan Dinar	0.439409	View
86	NOK	MAD Moroccan Dirham	0.883618	View
87	NOK	MDL Moldovan Leu	1.6520	View
88	NOK	MGA Malagasy Ariary	404.4476	View
89	NOK	MKD Denar	5.2359	View
90	NOK	MMK Kyat	188.9173	View
91	NOK	MNT Tugrik	309.0692	View
92	NOK	MOP Pataca	0.721131	View
93	NOK	MRO Ouguiya	35.7301	View
94	NOK	MUR Mauritius Rupee	4.1925	View
95	NOK	MVR Rufiyaa	1.3891	View
96	NOK	MWK Kwacha	156.2039	View
97	NOK	MXN Mexican Peso	1.8141	View
98	NOK	MYR Malaysian Ringgit	0.398203	View
99	NOK	MZN Mozambique Metical	5.7511	View
100	NOK	NAD Namibia Dollar	1.6222	View
101	NOK	NGN Naira	140.7209	View
102	NOK	NIO Cordoba Oro	3.3132	View
103	NOK	NPR Nepalese Rupee	12.2002	View
104	NOK	NZD New Zealand Dollar	0.153531	View
105	NOK	OMR Rial Omani	0.034284	View
106	NOK	PAB Balboa	0.089990	View
107	NOK	PEN Sol	0.338340	View
108	NOK	PGK Kina	0.345388	View
109	NOK	PHP Philippine Peso	5.2197	View
110	NOK	PKR Pakistan Rupee	24.7113	View
111	NOK	PLN Zloty	0.362694	View
112	NOK	PYG Guarani	705.0081	View
113	NOK	QAR Qatari Rial	0.327564	View
114	NOK	RON New Romanian Leu	0.423383	View
115	NOK	RSD Serbian Dinar	9.9598	View
116	NOK	RUB Russian Ruble	9.0083	View
117	NOK	RWF Rwanda Franc	124.4015	View
118	NOK	SAR Saudi Riyal	0.334241	View
119	NOK	SBD Solomon Islands Dollar	0.751707	View
120	NOK	SCR Seychelles Rupee	1.2686	View
121	NOK	SDG Sudanese Pound	54.1263	View
122	NOK	SEK Swedish Krona	0.982330	View
123	NOK	SGD Singapore Dollar	0.120551	View
124	NOK	SHP Saint Helena Pound	0.070640	View
125	NOK	SLL Leone	2047.19	View
126	NOK	SOS Somali Shilling	51.3471	View
127	NOK	SRD Surinam Dollar	3.1962	View
128	NOK	STD Dobra	2101.11	View
129	NOK	SVC El Salvador Colon	0.787414	View
130	NOK	SYP Syrian Pound	1170.05	View
131	NOK	SZL Lilangeni	1.6222	View
132	NOK	THB Baht	3.0362	View
133	NOK	TJS Somoni	0.981161	View
134	NOK	TMT Turkmenistan New Manat	0.315863	View
135	NOK	TND Tunisian Dinar	0.282943	View
136	NOK	TOP Pa’anga	0.211139	View
137	NOK	TRY Turkish Lira	3.1329	View
138	NOK	TTD Trinidad and Tobago Dollar	0.610743	View
139	NOK	TWD New Taiwan Dollar	2.8709	View
140	NOK	TZS Tanzanian Shilling	216.5020	View
141	NOK	UAH Hryvnia	3.7363	View
142	NOK	UGX Uganda Shilling	329.9209	View
143	NOK	USD US Dollar	0.089990	View
144	NOK	UYU Peso Uruguayo	3.9064	View
145	NOK	UZS Uzbekistan Sum	1157.45	View
146	NOK	VEF Bolivar	438513.90	View
147	NOK	VND Dong	2256.99	View
148	NOK	VUV Vatu	10.9914	View
149	NOK	WST Tala	0.259169	View
150	NOK	XAF CFA Franc BEAC	55.9360	View
151	NOK	XCD East Caribbean Dollar	0.243549	View
152	NOK	XOF CFA Franc BCEAO	54.9335	View
153	NOK	XPF CFP Franc	10.0143	View
154	NOK	YER Yemeni Rial	22.4910	View
155	NOK	ZAR Rand	1.6036	View
156	NOK	ZMW Zambian Kwacha	2.4540	View
157	NOK	ZWL Zimbabwe Dollar	5727.89	View

1 NOK = Rate shown in target currency as of Dec 9, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation