Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000231	View
2	IDR	AFN Afghani	0.004336	View
3	IDR	ALL Lek	0.005848	View
4	IDR	AMD Armenian Dram	0.025227	View
5	IDR	ANG Netherlands Antillean Guilder	0.000113	View
6	IDR	AOA Kwanza	0.058121	View
7	IDR	ARS Argentine Peso	0.063925	View
8	IDR	AUD Australian Dollar	0.000097	View
9	IDR	AWG Aruban Florin	0.000112	View
10	IDR	AZN Azerbaijanian Manat	0.000104	View
11	IDR	BAM Convertible Mark	0.000116	View
12	IDR	BBD Barbados Dollar	0.000125	View
13	IDR	BDT Taka	0.007527	View
14	IDR	BGN Bulgarian Lev	0.000116	View
15	IDR	BHD Bahraini Dinar	0.000023	View
16	IDR	BIF Burundi Franc	0.186031	View
17	IDR	BMD Bermudian Dollar	0.000062	View
18	IDR	BND Brunei Dollar	0.000082	View
19	IDR	BOB Boliviano	0.000435	View
20	IDR	BRL Brazilian Real	0.000380	View
21	IDR	BSD Bahamian Dollar	0.000062	View
22	IDR	BTN Ngultrum	0.005333	View
23	IDR	BWP Pula	0.000857	View
24	IDR	BYN Belarussian Ruble	0.000206	View
25	IDR	BZD Belize Dollar	0.000127	View
26	IDR	CAD Canadian Dollar	0.000088	View
27	IDR	CDF Congolese Franc	0.180091	View
28	IDR	CHF Swiss Franc	0.000055	View
29	IDR	CLP Chilean Peso	0.061413	View
30	IDR	CNY Yuan Renminbi	0.000457	View
31	IDR	COP Colombian Peso	0.279250	View
32	IDR	CRC Costa Rican Colon	0.031965	View
33	IDR	CUC Peso Convertible	0.000062	View
34	IDR	CUP Cuban Peso	0.001512	View
35	IDR	CVE Cape Verde Escudo	0.006580	View
36	IDR	CZK Czech Koruna	0.001495	View
37	IDR	DJF Djibouti Franc	0.011217	View
38	IDR	DKK Danish Krone	0.000444	View
39	IDR	DOP Dominican Peso	0.003807	View
40	IDR	DZD Algerian Dinar	0.008400	View
41	IDR	EGP Egyptian Pound	0.003154	View
42	IDR	ERN Nakfa	0.000944	View
43	IDR	ETB Ethiopian Birr	0.007877	View
44	IDR	EUR Euro	0.000059	View
45	IDR	FJD Fiji Dollar	0.000145	View
46	IDR	FKP Falkland Islands Pound	0.000049	View
47	IDR	GBP Pound Sterling	0.000049	View
48	IDR	GEL Lari	0.000175	View
49	IDR	GHS Ghana Cedi	0.000935	View
50	IDR	GIP Gibraltar Pound	0.000049	View
51	IDR	GMD Dalasi	0.004503	View
52	IDR	GNF Guinea Franc	0.542821	View
53	IDR	GTQ Quetzal	0.000485	View
54	IDR	GYD Guyana Dollar	0.013159	View
55	IDR	HKD Hong Kong Dollar	0.000489	View
56	IDR	HNL Lempira	0.001593	View
57	IDR	HRK Croatian Kuna	0.000449	View
58	IDR	HTG Gourde	0.008260	View
59	IDR	HUF Forint	0.024508	View
60	IDR	ILS New Israeli Sheqel	0.000224	View
61	IDR	INR Indian Rupee	0.005345	View
62	IDR	IQD Iraqi Dinar	0.082504	View
63	IDR	IRR Iranian Rial	2.6491	View
64	IDR	ISK Iceland Krona	0.008694	View
65	IDR	JMD Jamaican Dollar	0.009898	View
66	IDR	JOD Jordanian Dinar	0.000044	View
67	IDR	JPY Yen	0.009499	View
68	IDR	KES Kenyan Shilling	0.008148	View
69	IDR	KGS Som	0.005466	View
70	IDR	KHR Riel	0.254897	View
71	IDR	KMF Comoro Franc	0.029360	View
72	IDR	KPW North Korean Won	0.056681	View
73	IDR	KRW Won	0.090196	View
74	IDR	KWD Kuwaiti Dinar	0.000019	View
75	IDR	KYD Cayman Islands Dollar	0.000052	View
76	IDR	KZT Tenge	0.032001	View
77	IDR	LAK Kip	1.3809	View
78	IDR	LBP Lebanese Pound	5.6541	View
79	IDR	LKR Sri Lanka Rupee	0.018011	View
80	IDR	LRD Liberian Dollar	0.011285	View
81	IDR	LSL Loti	0.001135	View
82	IDR	LTL Lithuanian Litas	0.000206	View
83	IDR	LVL Latvian Lats	0.000041	View
84	IDR	LYD Libyan Dinar	0.000307	View
85	IDR	MAD Moroccan Dirham	0.000618	View
86	IDR	MDL Moldovan Leu	0.001156	View
87	IDR	MGA Malagasy Ariary	0.283054	View
88	IDR	MKD Denar	0.003664	View
89	IDR	MMK Kyat	0.132214	View
90	IDR	MNT Tugrik	0.216303	View
91	IDR	MOP Pataca	0.000504	View
92	IDR	MRO Ouguiya	0.025005	View
93	IDR	MUR Mauritius Rupee	0.002934	View
94	IDR	MVR Rufiyaa	0.000972	View
95	IDR	MWK Kwacha	0.109319	View
96	IDR	MXN Mexican Peso	0.001269	View
97	IDR	MYR Malaysian Ringgit	0.000278	View
98	IDR	MZN Mozambique Metical	0.004024	View
99	IDR	NAD Namibia Dollar	0.001135	View
100	IDR	NGN Naira	0.098484	View
101	IDR	NIO Cordoba Oro	0.002318	View
102	IDR	NOK Norwegian Krone	0.000699	View
103	IDR	NPR Nepalese Rupee	0.008538	View
104	IDR	NZD New Zealand Dollar	0.000107	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000062	View
107	IDR	PEN Sol	0.000236	View
108	IDR	PGK Kina	0.000241	View
109	IDR	PHP Philippine Peso	0.003652	View
110	IDR	PKR Pakistan Rupee	0.017294	View
111	IDR	PLN Zloty	0.000253	View
112	IDR	PYG Guarani	0.493403	View
113	IDR	QAR Qatari Rial	0.000229	View
114	IDR	RON New Romanian Leu	0.000296	View
115	IDR	RSD Serbian Dinar	0.006970	View
116	IDR	RUB Russian Ruble	0.006304	View
117	IDR	RWF Rwanda Franc	0.087062	View
118	IDR	SAR Saudi Riyal	0.000233	View
119	IDR	SBD Solomon Islands Dollar	0.000526	View
120	IDR	SCR Seychelles Rupee	0.000887	View
121	IDR	SDG Sudanese Pound	0.037880	View
122	IDR	SEK Swedish Krona	0.000687	View
123	IDR	SGD Singapore Dollar	0.000084	View
124	IDR	SHP Saint Helena Pound	0.000049	View
125	IDR	SLL Leone	1.4327	View
126	IDR	SOS Somali Shilling	0.035935	View
127	IDR	SRD Surinam Dollar	0.002236	View
128	IDR	STD Dobra	1.4705	View
129	IDR	SVC El Salvador Colon	0.000551	View
130	IDR	SYP Syrian Pound	0.818866	View
131	IDR	SZL Lilangeni	0.001135	View
132	IDR	THB Baht	0.002124	View
133	IDR	TJS Somoni	0.000686	View
134	IDR	TMT Turkmenistan New Manat	0.000221	View
135	IDR	TND Tunisian Dinar	0.000198	View
136	IDR	TOP Pa’anga	0.000147	View
137	IDR	TRY Turkish Lira	0.002192	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000427	View
139	IDR	TWD New Taiwan Dollar	0.002009	View
140	IDR	TZS Tanzanian Shilling	0.151519	View
141	IDR	UAH Hryvnia	0.002614	View
142	IDR	UGX Uganda Shilling	0.230896	View
143	IDR	USD US Dollar	0.000062	View
144	IDR	UYU Peso Uruguayo	0.002733	View
145	IDR	UZS Uzbekistan Sum	0.810046	View
146	IDR	VEF Bolivar	306.8959	View
147	IDR	VND Dong	1.5796	View
148	IDR	VUV Vatu	0.007692	View
149	IDR	WST Tala	0.000181	View
150	IDR	XAF CFA Franc BEAC	0.039147	View
151	IDR	XCD East Caribbean Dollar	0.000170	View
152	IDR	XOF CFA Franc BCEAO	0.038445	View
153	IDR	XPF CFP Franc	0.007008	View
154	IDR	YER Yemeni Rial	0.015740	View
155	IDR	ZAR Rand	0.001122	View
156	IDR	ZMW Zambian Kwacha	0.001717	View
157	IDR	ZWL Zimbabwe Dollar	4.0087	View

1 IDR = Rate shown in target currency as of Dec 9, 2024

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation