₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012842	View
2	LKR	AFN Afghani	0.240776	View
3	LKR	ALL Lek	0.324719	View
4	LKR	AMD Armenian Dram	1.4006	View
5	LKR	ANG Netherlands Antillean Guilder	0.006287	View
6	LKR	AOA Kwanza	3.2268	View
7	LKR	ARS Argentine Peso	3.5491	View
8	LKR	AUD Australian Dollar	0.005419	View
9	LKR	AWG Aruban Florin	0.006258	View
10	LKR	AZN Azerbaijanian Manat	0.005802	View
11	LKR	BAM Convertible Mark	0.006480	View
12	LKR	BBD Barbados Dollar	0.006993	View
13	LKR	BDT Taka	0.417920	View
14	LKR	BGN Bulgarian Lev	0.006471	View
15	LKR	BHD Bahraini Dinar	0.001305	View
16	LKR	BIF Burundi Franc	10.3282	View
17	LKR	BMD Bermudian Dollar	0.003496	View
18	LKR	BND Brunei Dollar	0.004575	View
19	LKR	BOB Boliviano	0.024176	View
20	LKR	BRL Brazilian Real	0.021126	View
21	LKR	BSD Bahamian Dollar	0.003496	View
22	LKR	BTN Ngultrum	0.296134	View
23	LKR	BWP Pula	0.047591	View
24	LKR	BYN Belarussian Ruble	0.011438	View
25	LKR	BZD Belize Dollar	0.007071	View
26	LKR	CAD Canadian Dollar	0.004936	View
27	LKR	CDF Congolese Franc	9.9984	View
28	LKR	CHF Swiss Franc	0.003075	View
29	LKR	CLP Chilean Peso	3.4096	View
30	LKR	CNY Yuan Renminbi	0.025400	View
31	LKR	COP Colombian Peso	15.5036	View
32	LKR	CRC Costa Rican Colon	1.7747	View
33	LKR	CUC Peso Convertible	0.003496	View
34	LKR	CUP Cuban Peso	0.083994	View
35	LKR	CVE Cape Verde Escudo	0.365358	View
36	LKR	CZK Czech Koruna	0.083023	View
37	LKR	DJF Djibouti Franc	0.622801	View
38	LKR	DKK Danish Krone	0.024675	View
39	LKR	DOP Dominican Peso	0.211399	View
40	LKR	DZD Algerian Dinar	0.466377	View
41	LKR	EGP Egyptian Pound	0.175132	View
42	LKR	ERN Nakfa	0.052448	View
43	LKR	ETB Ethiopian Birr	0.437339	View
44	LKR	EUR Euro	0.003308	View
45	LKR	FJD Fiji Dollar	0.008051	View
46	LKR	FKP Falkland Islands Pound	0.002744	View
47	LKR	GBP Pound Sterling	0.002739	View
48	LKR	GEL Lari	0.009767	View
49	LKR	GHS Ghana Cedi	0.051950	View
50	LKR	GIP Gibraltar Pound	0.002744	View
51	LKR	GMD Dalasi	0.250049	View
52	LKR	GNF Guinea Franc	30.1367	View
53	LKR	GTQ Quetzal	0.026976	View
54	LKR	GYD Guyana Dollar	0.730590	View
55	LKR	HKD Hong Kong Dollar	0.027185	View
56	LKR	HNL Lempira	0.088450	View
57	LKR	HRK Croatian Kuna	0.024964	View
58	LKR	HTG Gourde	0.458599	View
59	LKR	HUF Forint	1.3607	View
60	LKR	IDR Rupiah	55.5186	View
61	LKR	ILS New Israeli Sheqel	0.012456	View
62	LKR	INR Indian Rupee	0.296747	View
63	LKR	IQD Iraqi Dinar	4.5805	View
64	LKR	IRR Iranian Rial	147.0720	View
65	LKR	ISK Iceland Krona	0.482729	View
66	LKR	JMD Jamaican Dollar	0.549577	View
67	LKR	JOD Jordanian Dinar	0.002479	View
68	LKR	JPY Yen	0.527396	View
69	LKR	KES Kenyan Shilling	0.452396	View
70	LKR	KGS Som	0.303500	View
71	LKR	KHR Riel	14.1516	View
72	LKR	KMF Comoro Franc	1.6300	View
73	LKR	KPW North Korean Won	3.1469	View
74	LKR	KRW Won	5.0076	View
75	LKR	KWD Kuwaiti Dinar	0.001073	View
76	LKR	KYD Cayman Islands Dollar	0.002891	View
77	LKR	KZT Tenge	1.7767	View
78	LKR	LAK Kip	76.6645	View
79	LKR	LBP Lebanese Pound	313.9062	View
80	LKR	LRD Liberian Dollar	0.626552	View
81	LKR	LSL Loti	0.063031	View
82	LKR	LTL Lithuanian Litas	0.011440	View
83	LKR	LVL Latvian Lats	0.002328	View
84	LKR	LYD Libyan Dinar	0.017073	View
85	LKR	MAD Moroccan Dirham	0.034332	View
86	LKR	MDL Moldovan Leu	0.064189	View
87	LKR	MGA Malagasy Ariary	15.7148	View
88	LKR	MKD Denar	0.203441	View
89	LKR	MMK Kyat	7.3404	View
90	LKR	MNT Tugrik	12.0089	View
91	LKR	MOP Pataca	0.028019	View
92	LKR	MRO Ouguiya	1.3883	View
93	LKR	MUR Mauritius Rupee	0.162897	View
94	LKR	MVR Rufiyaa	0.053972	View
95	LKR	MWK Kwacha	6.0693	View
96	LKR	MXN Mexican Peso	0.070487	View
97	LKR	MYR Malaysian Ringgit	0.015472	View
98	LKR	MZN Mozambique Metical	0.223456	View
99	LKR	NAD Namibia Dollar	0.063031	View
100	LKR	NGN Naira	5.4677	View
101	LKR	NIO Cordoba Oro	0.128732	View
102	LKR	NOK Norwegian Krone	0.038854	View
103	LKR	NPR Nepalese Rupee	0.474038	View
104	LKR	NZD New Zealand Dollar	0.005965	View
105	LKR	OMR Rial Omani	0.001332	View
106	LKR	PAB Balboa	0.003496	View
107	LKR	PEN Sol	0.013146	View
108	LKR	PGK Kina	0.013420	View
109	LKR	PHP Philippine Peso	0.202809	View
110	LKR	PKR Pakistan Rupee	0.960156	View
111	LKR	PLN Zloty	0.014092	View
112	LKR	PYG Guarani	27.3930	View
113	LKR	QAR Qatari Rial	0.012727	View
114	LKR	RON New Romanian Leu	0.016450	View
115	LKR	RSD Serbian Dinar	0.386986	View
116	LKR	RUB Russian Ruble	0.350015	View
117	LKR	RWF Rwanda Franc	4.8336	View
118	LKR	SAR Saudi Riyal	0.012986	View
119	LKR	SBD Solomon Islands Dollar	0.029207	View
120	LKR	SCR Seychelles Rupee	0.049293	View
121	LKR	SDG Sudanese Pound	2.1031	View
122	LKR	SEK Swedish Krona	0.038168	View
123	LKR	SGD Singapore Dollar	0.004684	View
124	LKR	SHP Saint Helena Pound	0.002744	View
125	LKR	SLL Leone	79.5436	View
126	LKR	SOS Somali Shilling	1.9951	View
127	LKR	SRD Surinam Dollar	0.124189	View
128	LKR	STD Dobra	81.6387	View
129	LKR	SVC El Salvador Colon	0.030594	View
130	LKR	SYP Syrian Pound	45.4623	View
131	LKR	SZL Lilangeni	0.063031	View
132	LKR	THB Baht	0.117972	View
133	LKR	TJS Somoni	0.038122	View
134	LKR	TMT Turkmenistan New Manat	0.012272	View
135	LKR	TND Tunisian Dinar	0.010993	View
136	LKR	TOP Pa’anga	0.008203	View
137	LKR	TRY Turkish Lira	0.121729	View
138	LKR	TTD Trinidad and Tobago Dollar	0.023730	View
139	LKR	TWD New Taiwan Dollar	0.111547	View
140	LKR	TZS Tanzanian Shilling	8.4122	View
141	LKR	UAH Hryvnia	0.145174	View
142	LKR	UGX Uganda Shilling	12.8191	View
143	LKR	USD US Dollar	0.003496	View
144	LKR	UYU Peso Uruguayo	0.151781	View
145	LKR	UZS Uzbekistan Sum	44.9727	View
146	LKR	VEF Bolivar	17038.43	View
147	LKR	VND Dong	87.6952	View
148	LKR	VUV Vatu	0.427069	View
149	LKR	WST Tala	0.010070	View
150	LKR	XAF CFA Franc BEAC	2.1734	View
151	LKR	XCD East Caribbean Dollar	0.009463	View
152	LKR	XOF CFA Franc BCEAO	2.1344	View
153	LKR	XPF CFP Franc	0.389104	View
154	LKR	YER Yemeni Rial	0.873887	View
155	LKR	ZAR Rand	0.062306	View
156	LKR	ZMW Zambian Kwacha	0.095349	View
157	LKR	ZWL Zimbabwe Dollar	222.5567	View

1 LKR = Rate shown in target currency as of Dec 9, 2024

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation