₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.020049	View
3	MNT	ALL Lek	0.027040	View
4	MNT	AMD Armenian Dram	0.116628	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.268703	View
7	MNT	ARS Argentine Peso	0.295537	View
8	MNT	AUD Australian Dollar	0.000451	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000539	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034801	View
14	MNT	BGN Bulgarian Lev	0.000538	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.860050	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000380	View
19	MNT	BOB Boliviano	0.002013	View
20	MNT	BRL Brazilian Real	0.001759	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024659	View
23	MNT	BWP Pula	0.003963	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000588	View
26	MNT	CAD Canadian Dollar	0.000411	View
27	MNT	CDF Congolese Franc	0.832585	View
28	MNT	CHF Swiss Franc	0.000256	View
29	MNT	CLP Chilean Peso	0.283920	View
30	MNT	CNY Yuan Renminbi	0.002115	View
31	MNT	COP Colombian Peso	1.2910	View
32	MNT	CRC Costa Rican Colon	0.147781	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006994	View
35	MNT	CVE Cape Verde Escudo	0.030424	View
36	MNT	CZK Czech Koruna	0.006913	View
37	MNT	DJF Djibouti Franc	0.051861	View
38	MNT	DKK Danish Krone	0.002054	View
39	MNT	DOP Dominican Peso	0.017603	View
40	MNT	DZD Algerian Dinar	0.038836	View
41	MNT	EGP Egyptian Pound	0.014583	View
42	MNT	ERN Nakfa	0.004367	View
43	MNT	ETB Ethiopian Birr	0.036418	View
44	MNT	EUR Euro	0.000275	View
45	MNT	FJD Fiji Dollar	0.000670	View
46	MNT	FKP Falkland Islands Pound	0.000228	View
47	MNT	GBP Pound Sterling	0.000228	View
48	MNT	GEL Lari	0.000813	View
49	MNT	GHS Ghana Cedi	0.004326	View
50	MNT	GIP Gibraltar Pound	0.000228	View
51	MNT	GMD Dalasi	0.020822	View
52	MNT	GNF Guinea Franc	2.5095	View
53	MNT	GTQ Quetzal	0.002246	View
54	MNT	GYD Guyana Dollar	0.060837	View
55	MNT	HKD Hong Kong Dollar	0.002263	View
56	MNT	HNL Lempira	0.007365	View
57	MNT	HRK Croatian Kuna	0.002078	View
58	MNT	HTG Gourde	0.038188	View
59	MNT	HUF Forint	0.113305	View
60	MNT	IDR Rupiah	4.6231	View
61	MNT	ILS New Israeli Sheqel	0.001037	View
62	MNT	INR Indian Rupee	0.024710	View
63	MNT	IQD Iraqi Dinar	0.381428	View
64	MNT	IRR Iranian Rial	12.2470	View
65	MNT	ISK Iceland Krona	0.040197	View
66	MNT	JMD Jamaican Dollar	0.045764	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.043917	View
69	MNT	KES Kenyan Shilling	0.037671	View
70	MNT	KGS Som	0.025273	View
71	MNT	KHR Riel	1.1784	View
72	MNT	KMF Comoro Franc	0.135736	View
73	MNT	KPW North Korean Won	0.262044	View
74	MNT	KRW Won	0.416990	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.147949	View
78	MNT	LAK Kip	6.3840	View
79	MNT	LBP Lebanese Pound	26.1396	View
80	MNT	LKR Sri Lanka Rupee	0.083271	View
81	MNT	LRD Liberian Dollar	0.052174	View
82	MNT	LSL Loti	0.005248	View
83	MNT	LTL Lithuanian Litas	0.000952	View
84	MNT	LVL Latvian Lats	0.000193	View
85	MNT	LYD Libyan Dinar	0.001421	View
86	MNT	MAD Moroccan Dirham	0.002858	View
87	MNT	MDL Moldovan Leu	0.005345	View
88	MNT	MGA Malagasy Ariary	1.3086	View
89	MNT	MKD Denar	0.016940	View
90	MNT	MMK Kyat	0.611246	View
91	MNT	MOP Pataca	0.002333	View
92	MNT	MRO Ouguiya	0.115605	View
93	MNT	MUR Mauritius Rupee	0.013564	View
94	MNT	MVR Rufiyaa	0.004494	View
95	MNT	MWK Kwacha	0.505401	View
96	MNT	MXN Mexican Peso	0.005869	View
97	MNT	MYR Malaysian Ringgit	0.001288	View
98	MNT	MZN Mozambique Metical	0.018607	View
99	MNT	NAD Namibia Dollar	0.005248	View
100	MNT	NGN Naira	0.455305	View
101	MNT	NIO Cordoba Oro	0.010719	View
102	MNT	NOK Norwegian Krone	0.003235	View
103	MNT	NPR Nepalese Rupee	0.039474	View
104	MNT	NZD New Zealand Dollar	0.000496	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001094	View
108	MNT	PGK Kina	0.001117	View
109	MNT	PHP Philippine Peso	0.016888	View
110	MNT	PKR Pakistan Rupee	0.079953	View
111	MNT	PLN Zloty	0.001173	View
112	MNT	PYG Guarani	2.2811	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001369	View
115	MNT	RSD Serbian Dinar	0.032225	View
116	MNT	RUB Russian Ruble	0.029146	View
117	MNT	RWF Rwanda Franc	0.402503	View
118	MNT	SAR Saudi Riyal	0.001081	View
119	MNT	SBD Solomon Islands Dollar	0.002432	View
120	MNT	SCR Seychelles Rupee	0.004104	View
121	MNT	SDG Sudanese Pound	0.175126	View
122	MNT	SEK Swedish Krona	0.003178	View
123	MNT	SGD Singapore Dollar	0.000390	View
124	MNT	SHP Saint Helena Pound	0.000228	View
125	MNT	SLL Leone	6.6237	View
126	MNT	SOS Somali Shilling	0.166134	View
127	MNT	SRD Surinam Dollar	0.010341	View
128	MNT	STD Dobra	6.7982	View
129	MNT	SVC El Salvador Colon	0.002547	View
130	MNT	SYP Syrian Pound	3.7857	View
131	MNT	SZL Lilangeni	0.005248	View
132	MNT	THB Baht	0.009823	View
133	MNT	TJS Somoni	0.003174	View
134	MNT	TMT Turkmenistan New Manat	0.001021	View
135	MNT	TND Tunisian Dinar	0.000915	View
136	MNT	TOP Pa’anga	0.000683	View
137	MNT	TRY Turkish Lira	0.010136	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001976	View
139	MNT	TWD New Taiwan Dollar	0.009288	View
140	MNT	TZS Tanzanian Shilling	0.700497	View
141	MNT	UAH Hryvnia	0.012088	View
142	MNT	UGX Uganda Shilling	1.0675	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012639	View
145	MNT	UZS Uzbekistan Sum	3.7450	View
146	MNT	VEF Bolivar	1418.82	View
147	MNT	VND Dong	7.3025	View
148	MNT	VUV Vatu	0.035562	View
149	MNT	WST Tala	0.000838	View
150	MNT	XAF CFA Franc BEAC	0.180982	View
151	MNT	XCD East Caribbean Dollar	0.000788	View
152	MNT	XOF CFA Franc BCEAO	0.177738	View
153	MNT	XPF CFP Franc	0.032401	View
154	MNT	YER Yemeni Rial	0.072770	View
155	MNT	ZAR Rand	0.005188	View
156	MNT	ZMW Zambian Kwacha	0.007939	View
157	MNT	ZWL Zimbabwe Dollar	18.5327	View

1 MNT = Rate shown in target currency as of Dec 9, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation