CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1761	View
2	CHF	AFN Afghani	78.2919	View
3	CHF	ALL Lek	105.5871	View
4	CHF	AMD Armenian Dram	455.4152	View
5	CHF	ANG Netherlands Antillean Guilder	2.0445	View
6	CHF	AOA Kwanza	1049.25	View
7	CHF	ARS Argentine Peso	1154.03	View
8	CHF	AUD Australian Dollar	1.7622	View
9	CHF	AWG Aruban Florin	2.0351	View
10	CHF	AZN Azerbaijanian Manat	1.8868	View
11	CHF	BAM Convertible Mark	2.1071	View
12	CHF	BBD Barbados Dollar	2.2739	View
13	CHF	BDT Taka	135.8926	View
14	CHF	BGN Bulgarian Lev	2.1041	View
15	CHF	BHD Bahraini Dinar	0.424345	View
16	CHF	BIF Burundi Franc	3358.36	View
17	CHF	BMD Bermudian Dollar	1.1370	View
18	CHF	BND Brunei Dollar	1.4877	View
19	CHF	BOB Boliviano	7.8613	View
20	CHF	BRL Brazilian Real	6.8695	View
21	CHF	BSD Bahamian Dollar	1.1370	View
22	CHF	BTN Ngultrum	96.2923	View
23	CHF	BWP Pula	15.4750	View
24	CHF	BYN Belarussian Ruble	3.7193	View
25	CHF	BZD Belize Dollar	2.2993	View
26	CHF	CAD Canadian Dollar	1.6051	View
27	CHF	CDF Congolese Franc	3251.12	View
28	CHF	CLP Chilean Peso	1108.67	View
29	CHF	CNY Yuan Renminbi	8.2593	View
30	CHF	COP Colombian Peso	5041.21	View
31	CHF	CRC Costa Rican Colon	577.0647	View
32	CHF	CUC Peso Convertible	1.1370	View
33	CHF	CUP Cuban Peso	27.3119	View
34	CHF	CVE Cape Verde Escudo	118.8014	View
35	CHF	CZK Czech Koruna	26.9962	View
36	CHF	DJF Djibouti Franc	202.5125	View
37	CHF	DKK Danish Krone	8.0235	View
38	CHF	DOP Dominican Peso	68.7394	View
39	CHF	DZD Algerian Dinar	151.6490	View
40	CHF	EGP Egyptian Pound	56.9467	View
41	CHF	ERN Nakfa	17.0543	View
42	CHF	ETB Ethiopian Birr	142.2070	View
43	CHF	EUR Euro	1.0758	View
44	CHF	FJD Fiji Dollar	2.6181	View
45	CHF	FKP Falkland Islands Pound	0.892482	View
46	CHF	GBP Pound Sterling	0.890854	View
47	CHF	GEL Lari	3.1759	View
48	CHF	GHS Ghana Cedi	16.8925	View
49	CHF	GIP Gibraltar Pound	0.892482	View
50	CHF	GMD Dalasi	81.3070	View
51	CHF	GNF Guinea Franc	9799.36	View
52	CHF	GTQ Quetzal	8.7719	View
53	CHF	GYD Guyana Dollar	237.5615	View
54	CHF	HKD Hong Kong Dollar	8.8396	View
55	CHF	HNL Lempira	28.7610	View
56	CHF	HRK Croatian Kuna	8.1174	View
57	CHF	HTG Gourde	149.1199	View
58	CHF	HUF Forint	442.4422	View
59	CHF	IDR Rupiah	18052.63	View
60	CHF	ILS New Israeli Sheqel	4.0505	View
61	CHF	INR Indian Rupee	96.4917	View
62	CHF	IQD Iraqi Dinar	1489.42	View
63	CHF	IRR Iranian Rial	47822.49	View
64	CHF	ISK Iceland Krona	156.9661	View
65	CHF	JMD Jamaican Dollar	178.7027	View
66	CHF	JOD Jordanian Dinar	0.806101	View
67	CHF	JPY Yen	171.4900	View
68	CHF	KES Kenyan Shilling	147.1030	View
69	CHF	KGS Som	98.6875	View
70	CHF	KHR Riel	4601.58	View
71	CHF	KMF Comoro Franc	530.0302	View
72	CHF	KPW North Korean Won	1023.24	View
73	CHF	KRW Won	1628.28	View
74	CHF	KWD Kuwaiti Dinar	0.349148	View
75	CHF	KYD Cayman Islands Dollar	0.940174	View
76	CHF	KZT Tenge	577.7202	View
77	CHF	LAK Kip	24928.51	View
78	CHF	LBP Lebanese Pound	102070.91	View
79	CHF	LKR Sri Lanka Rupee	325.1637	View
80	CHF	LRD Liberian Dollar	203.7321	View
81	CHF	LSL Loti	20.4955	View
82	CHF	LTL Lithuanian Litas	3.7199	View
83	CHF	LVL Latvian Lats	0.757174	View
84	CHF	LYD Libyan Dinar	5.5516	View
85	CHF	MAD Moroccan Dirham	11.1638	View
86	CHF	MDL Moldovan Leu	20.8721	View
87	CHF	MGA Malagasy Ariary	5109.88	View
88	CHF	MKD Denar	66.1516	View
89	CHF	MMK Kyat	2386.82	View
90	CHF	MNT Tugrik	3904.85	View
91	CHF	MOP Pataca	9.1109	View
92	CHF	MRO Ouguiya	451.4213	View
93	CHF	MUR Mauritius Rupee	52.9684	View
94	CHF	MVR Rufiyaa	17.5498	View
95	CHF	MWK Kwacha	1973.51	View
96	CHF	MXN Mexican Peso	22.9198	View
97	CHF	MYR Malaysian Ringgit	5.0310	View
98	CHF	MZN Mozambique Metical	72.6601	View
99	CHF	NAD Namibia Dollar	20.4955	View
100	CHF	NGN Naira	1777.90	View
101	CHF	NIO Cordoba Oro	41.8592	View
102	CHF	NOK Norwegian Krone	12.6342	View
103	CHF	NPR Nepalese Rupee	154.1400	View
104	CHF	NZD New Zealand Dollar	1.9398	View
105	CHF	OMR Rial Omani	0.433154	View
106	CHF	PAB Balboa	1.1370	View
107	CHF	PEN Sol	4.2747	View
108	CHF	PGK Kina	4.3637	View
109	CHF	PHP Philippine Peso	65.9462	View
110	CHF	PKR Pakistan Rupee	312.2079	View
111	CHF	PLN Zloty	4.5824	View
112	CHF	PYG Guarani	8907.22	View
113	CHF	QAR Qatari Rial	4.1385	View
114	CHF	RON New Romanian Leu	5.3491	View
115	CHF	RSD Serbian Dinar	125.8338	View
116	CHF	RUB Russian Ruble	113.8125	View
117	CHF	RWF Rwanda Franc	1571.72	View
118	CHF	SAR Saudi Riyal	4.2229	View
119	CHF	SBD Solomon Islands Dollar	9.4972	View
120	CHF	SCR Seychelles Rupee	16.0283	View
121	CHF	SDG Sudanese Pound	683.8432	View
122	CHF	SEK Swedish Krona	12.4110	View
123	CHF	SGD Singapore Dollar	1.5231	View
124	CHF	SHP Saint Helena Pound	0.892482	View
125	CHF	SLL Leone	25864.68	View
126	CHF	SOS Somali Shilling	648.7300	View
127	CHF	SRD Surinam Dollar	40.3820	View
128	CHF	STD Dobra	26545.93	View
129	CHF	SVC El Salvador Colon	9.9484	View
130	CHF	SYP Syrian Pound	14782.69	View
131	CHF	SZL Lilangeni	20.4955	View
132	CHF	THB Baht	38.3604	View
133	CHF	TJS Somoni	12.3962	View
134	CHF	TMT Turkmenistan New Manat	3.9907	View
135	CHF	TND Tunisian Dinar	3.5748	View
136	CHF	TOP Pa’anga	2.6676	View
137	CHF	TRY Turkish Lira	39.5820	View
138	CHF	TTD Trinidad and Tobago Dollar	7.7163	View
139	CHF	TWD New Taiwan Dollar	36.2712	View
140	CHF	TZS Tanzanian Shilling	2735.33	View
141	CHF	UAH Hryvnia	47.2054	View
142	CHF	UGX Uganda Shilling	4168.29	View
143	CHF	USD US Dollar	1.1370	View
144	CHF	UYU Peso Uruguayo	49.3540	View
145	CHF	UZS Uzbekistan Sum	14623.48	View
146	CHF	VEF Bolivar	5540277.59	View
147	CHF	VND Dong	28515.31	View
148	CHF	VUV Vatu	138.8675	View
149	CHF	WST Tala	3.2744	View
150	CHF	XAF CFA Franc BEAC	706.7070	View
151	CHF	XCD East Caribbean Dollar	3.0771	View
152	CHF	XOF CFA Franc BCEAO	694.0412	View
153	CHF	XPF CFP Franc	126.5228	View
154	CHF	YER Yemeni Rial	284.1564	View
155	CHF	ZAR Rand	20.2598	View
156	CHF	ZMW Zambian Kwacha	31.0042	View
157	CHF	ZWL Zimbabwe Dollar	72367.36	View

1 CHF = Rate shown in target currency as of Dec 9, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation